Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 216.50p | 2,936 | £6,356 | Buy | O |
08:03 | 214.52p | 1,504 | £3,226 | Sell | O |
08:02 | 215.50p | 47 | £101 | Buy | AT |
08:02 | 215.50p | 777 | £1,674 | Buy | AT |
08:02 | 215.00p | 1,004 | £2,159 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 215.50p | 22,874 | £49,294 | Buy | UT |
08:02 | 215.00p | 20,000 | £43,000 | Sell | AT |
08:00 | 215.50p | 4,883 | £10,523 | Unknown | |
08:02 | 215.00p | 4,721 | £10,150 | Sell | AT |
08:00 | 216.03p | 4,215 | £9,106 | Sell | O |
You are here: research