Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 217.00p | 613 | £1,330 | Buy | AT |
16:22 | 217.00p | 682 | £1,480 | Buy | AT |
16:22 | 217.00p | 418 | £907 | Buy | AT |
16:22 | 217.00p | 537 | £1,165 | Buy | AT |
16:15 | 216.89p | 10,000 | £21,689 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 216.00p | 76,872 | £166,044 | Unknown | O |
12:41 | 216.50p | 50,000 | £108,250 | Buy | O |
09:50 | 216.00p | 25,715 | £55,544 | Sell | O |
14:44 | 216.50p | 25,000 | £54,125 | Buy | O |
08:00 | 215.50p | 22,874 | £49,294 | Buy | UT |
You are here: research