Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 250.50p | 39 | £98 | Buy | O |
14:59 | 249.50p | 683 | £1,704 | Sell | AT |
14:59 | 249.50p | 4 | £10 | Sell | O |
14:59 | 250.26p | 3,993 | £9,993 | Buy | O |
14:55 | 249.50p | 2 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 250.00p | 25,000 | £62,500 | Sell | O |
14:40 | 249.17p | 25,000 | £62,293 | Sell | O |
12:28 | 249.05p | 4,015 | £9,999 | Buy | O |
14:59 | 250.26p | 3,993 | £9,993 | Buy | O |
12:37 | 248.34p | 4,000 | £9,934 | Sell | O |
You are here: research