16-May-2024 16:35 |
$475.52 |
7 |
$3,329 |
Unknown |
|
16-May-2024 16:35 |
$475.52 |
53 |
$25,203 |
Unknown |
|
16-May-2024 16:35 |
$475.52 |
28 |
$13,315 |
Unknown |
|
16-May-2024 16:35 |
$475.52 |
88 |
$41,846 |
Sell |
PC |
16-May-2024 16:29 |
$475.25 |
22 |
$10,456 |
Sell |
AT |
16-May-2024 16:29 |
$475.24 |
65 |
$30,891 |
Sell |
AT |
16-May-2024 16:27 |
$475.20 |
42 |
$19,958 |
Buy |
AT |
16-May-2024 16:26 |
$475.08 |
15 |
$7,126 |
Sell |
AT |
16-May-2024 16:26 |
$475.09 |
22 |
$10,452 |
Sell |
AT |
16-May-2024 16:24 |
$475.04 |
42 |
$19,952 |
Buy |
AT |
16-May-2024 16:22 |
$474.86 |
44 |
$20,894 |
Buy |
AT |
16-May-2024 16:21 |
$474.72 |
22 |
$10,444 |
Sell |
AT |
16-May-2024 16:21 |
$474.71 |
15 |
$7,121 |
Sell |
AT |
16-May-2024 16:19 |
$474.76 |
38 |
$18,041 |
Sell |
AT |
16-May-2024 16:18 |
$474.70 |
17 |
$8,070 |
Sell |
AT |
16-May-2024 16:18 |
$474.71 |
22 |
$10,444 |
Sell |
AT |
16-May-2024 16:17 |
$474.80 |
5 |
$2,374 |
Unknown |
RQ |
16-May-2024 16:16 |
$474.78 |
5 |
$2,374 |
Sell |
O |
16-May-2024 16:16 |
$474.81 |
40 |
$18,992 |
Buy |
AT |
16-May-2024 16:14 |
$474.75 |
40 |
$18,990 |
Buy |
AT |
16-May-2024 16:14 |
$474.70 |
107 |
$50,793 |
Buy |
AT |
16-May-2024 16:14 |
$474.69 |
88 |
$41,773 |
Buy |
AT |
16-May-2024 16:14 |
$474.70 |
160 |
$75,952 |
Sell |
AT |
16-May-2024 16:13 |
$474.82 |
37 |
$17,568 |
Sell |
AT |
16-May-2024 16:12 |
$475.20 |
39 |
$18,533 |
Buy |
AT |
16-May-2024 16:11 |
$475.15 |
115 |
$54,642 |
Buy |
AT |
16-May-2024 16:11 |
$475.16 |
160 |
$76,026 |
Sell |
AT |
16-May-2024 16:10 |
$475.25 |
37 |
$17,584 |
Sell |
AT |
16-May-2024 16:08 |
$475.42 |
44 |
$20,918 |
Buy |
AT |
16-May-2024 16:07 |
$475.29 |
38 |
$18,061 |
Sell |
AT |
16-May-2024 16:06 |
$475.28 |
38 |
$18,061 |
Sell |
AT |
16-May-2024 16:04 |
$475.38 |
37 |
$17,589 |
Sell |
AT |
16-May-2024 16:03 |
$475.37 |
15 |
$7,130 |
Sell |
AT |
16-May-2024 16:03 |
$475.38 |
22 |
$10,458 |
Sell |
AT |
16-May-2024 16:01 |
$475.62 |
37 |
$17,598 |
Buy |
AT |
16-May-2024 16:00 |
$475.48 |
22 |
$10,461 |
Sell |
AT |
16-May-2024 16:00 |
$475.47 |
15 |
$7,132 |
Sell |
AT |
16-May-2024 15:58 |
$475.54 |
15 |
$7,133 |
Sell |
AT |
16-May-2024 15:58 |
$475.55 |
22 |
$10,462 |
Sell |
AT |
16-May-2024 15:55 |
$475.56 |
40 |
$19,022 |
Buy |
AT |
16-May-2024 15:54 |
$475.51 |
40 |
$19,020 |
Buy |
AT |
16-May-2024 15:53 |
$475.42 |
40 |
$19,017 |
Buy |
AT |
16-May-2024 15:52 |
$475.36 |
39 |
$18,539 |
Sell |
AT |
16-May-2024 15:51 |
$475.21 |
15 |
$7,128 |
Sell |
AT |
16-May-2024 15:51 |
$475.22 |
22 |
$10,455 |
Sell |
AT |
16-May-2024 15:49 |
$475.18 |
15 |
$7,128 |
Sell |
AT |
16-May-2024 15:49 |
$475.19 |
22 |
$10,454 |
Sell |
AT |
16-May-2024 15:45 |
$475.24 |
44 |
$20,911 |
Buy |
AT |
16-May-2024 15:44 |
$475.19 |
44 |
$20,908 |
Buy |
AT |
16-May-2024 15:43 |
$475.10 |
44 |
$20,904 |
Buy |
AT |
16:35 |
88 @ $475.52 |
16:35 |
7 @ $475.52 |
16:35 |
53 @ $475.52 |
16:35 |
28 @ $475.52 |
16:29 |
65 @ $475.24 |
Top of Page
You are here:
research