IShares Dow Jones Ind Avrg ETF USD (Acc) (CIND)

$ 475.52
   
  • Change Today:
    $2.89
  • 52 Week High: $475.62
  • 52 Week Low: $382.74
  • Currency: US Dollars
  • Shares Issued: 1.95m
  • Volume: 11,534
  • Market Cap: $927.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 $475.52 7 $3,329 Unknown
16-May-2024 16:35 $475.52 53 $25,203 Unknown
16-May-2024 16:35 $475.52 28 $13,315 Unknown
16-May-2024 16:35 $475.52 88 $41,846 Sell PC
16-May-2024 16:29 $475.25 22 $10,456 Sell AT
16-May-2024 16:29 $475.24 65 $30,891 Sell AT
16-May-2024 16:27 $475.20 42 $19,958 Buy AT
16-May-2024 16:26 $475.08 15 $7,126 Sell AT
16-May-2024 16:26 $475.09 22 $10,452 Sell AT
16-May-2024 16:24 $475.04 42 $19,952 Buy AT
16-May-2024 16:22 $474.86 44 $20,894 Buy AT
16-May-2024 16:21 $474.72 22 $10,444 Sell AT
16-May-2024 16:21 $474.71 15 $7,121 Sell AT
16-May-2024 16:19 $474.76 38 $18,041 Sell AT
16-May-2024 16:18 $474.70 17 $8,070 Sell AT
16-May-2024 16:18 $474.71 22 $10,444 Sell AT
16-May-2024 16:17 $474.80 5 $2,374 Unknown RQ
16-May-2024 16:16 $474.78 5 $2,374 Sell O
16-May-2024 16:16 $474.81 40 $18,992 Buy AT
16-May-2024 16:14 $474.75 40 $18,990 Buy AT
16-May-2024 16:14 $474.70 107 $50,793 Buy AT
16-May-2024 16:14 $474.69 88 $41,773 Buy AT
16-May-2024 16:14 $474.70 160 $75,952 Sell AT
16-May-2024 16:13 $474.82 37 $17,568 Sell AT
16-May-2024 16:12 $475.20 39 $18,533 Buy AT
16-May-2024 16:11 $475.15 115 $54,642 Buy AT
16-May-2024 16:11 $475.16 160 $76,026 Sell AT
16-May-2024 16:10 $475.25 37 $17,584 Sell AT
16-May-2024 16:08 $475.42 44 $20,918 Buy AT
16-May-2024 16:07 $475.29 38 $18,061 Sell AT
16-May-2024 16:06 $475.28 38 $18,061 Sell AT
16-May-2024 16:04 $475.38 37 $17,589 Sell AT
16-May-2024 16:03 $475.37 15 $7,130 Sell AT
16-May-2024 16:03 $475.38 22 $10,458 Sell AT
16-May-2024 16:01 $475.62 37 $17,598 Buy AT
16-May-2024 16:00 $475.48 22 $10,461 Sell AT
16-May-2024 16:00 $475.47 15 $7,132 Sell AT
16-May-2024 15:58 $475.54 15 $7,133 Sell AT
16-May-2024 15:58 $475.55 22 $10,462 Sell AT
16-May-2024 15:55 $475.56 40 $19,022 Buy AT
16-May-2024 15:54 $475.51 40 $19,020 Buy AT
16-May-2024 15:53 $475.42 40 $19,017 Buy AT
16-May-2024 15:52 $475.36 39 $18,539 Sell AT
16-May-2024 15:51 $475.21 15 $7,128 Sell AT
16-May-2024 15:51 $475.22 22 $10,455 Sell AT
16-May-2024 15:49 $475.18 15 $7,128 Sell AT
16-May-2024 15:49 $475.19 22 $10,454 Sell AT
16-May-2024 15:45 $475.24 44 $20,911 Buy AT
16-May-2024 15:44 $475.19 44 $20,908 Buy AT
16-May-2024 15:43 $475.10 44 $20,904 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CIND Market Data

Currency US Dollars
Price $ 475.52
Change Today $ 2.89
% Change 0.61 %
52 Week High $475.62
52 Week Low $382.74
Volume 11,534
Shares Issued 1.95m
Market Cap $927.26m

Trades for 16-May-2024

Time Volume / Share Price
16:35 88 @ $475.52
16:35 7 @ $475.52
16:35 53 @ $475.52
16:35 28 @ $475.52
16:29 65 @ $475.24

Top of Page