IShares Dow Jones Ind Avrg ETF USD (Acc) (CIND)

$ 449.94
   
  • Change Today:
    $-2.05
  • 52 Week High: $472.57
  • 52 Week Low: $382.74
  • Currency: US Dollars
  • Shares Issued: 1.95m
  • Volume: 1,513
  • Market Cap: $877.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 16:25 $450.15 23 $10,353 Sell AT
01-May-2024 16:25 $450.15 117 $52,668 Sell AT
01-May-2024 16:25 $450.15 27 $12,154 Buy AT
01-May-2024 15:51 $450.35 11 $4,954 Buy AT
01-May-2024 15:51 $450.34 24 $10,808 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 09:43 $448.50 440 $197,340 Sell AT
01-May-2024 10:46 $447.90 271 $121,381 Buy AT
01-May-2024 15:51 $450.34 160 $72,054 Buy AT
01-May-2024 11:32 $447.47 160 $71,595 Sell AT
01-May-2024 16:25 $450.15 117 $52,668 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page