17-May-2024 16:48 |
$176.82 |
600 |
$106,091 |
Buy |
O |
17-May-2024 16:35 |
$176.83 |
155 |
$27,409 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
250 |
$44,208 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
136 |
$24,049 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
234 |
$41,378 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
43 |
$7,604 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
13 |
$2,299 |
Unknown |
|
17-May-2024 16:35 |
$176.83 |
831 |
$146,946 |
Buy |
PC |
17-May-2024 16:29 |
$176.87 |
9 |
$1,592 |
Buy |
AT |
17-May-2024 15:32 |
$176.66 |
1 |
$177 |
Sell |
O |
17-May-2024 15:30 |
$176.79 |
43 |
$7,602 |
Buy |
AT |
17-May-2024 15:25 |
$176.58 |
300 |
$52,975 |
Sell |
O |
17-May-2024 15:03 |
$176.21 |
8 |
$1,410 |
Buy |
AT |
17-May-2024 15:03 |
$176.18 |
250 |
$44,045 |
Buy |
RQ |
17-May-2024 14:44 |
$175.94 |
1 |
$176 |
Buy |
O |
17-May-2024 14:20 |
$176.02 |
150 |
$26,403 |
Buy |
O |
17-May-2024 14:00 |
$175.95 |
1 |
$176 |
Sell |
AT |
17-May-2024 13:19 |
$175.90 |
100 |
$17,590 |
Unknown |
RQ |
17-May-2024 12:55 |
$175.88 |
40 |
$7,035 |
Buy |
AT |
17-May-2024 11:21 |
$175.71 |
2 |
$351 |
Buy |
AT |
17-May-2024 11:21 |
$175.71 |
5 |
$879 |
Buy |
AT |
17-May-2024 11:18 |
$175.50 |
1 |
$176 |
Sell |
AT |
17-May-2024 10:38 |
$175.44 |
5 |
$877 |
Sell |
AT |
17-May-2024 10:22 |
$175.55 |
81 |
$14,220 |
Sell |
AT |
17-May-2024 10:22 |
$175.55 |
250 |
$43,888 |
Sell |
AT |
17-May-2024 10:22 |
$175.55 |
22 |
$3,862 |
Sell |
AT |
17-May-2024 10:22 |
$175.55 |
86 |
$15,097 |
Sell |
AT |
17-May-2024 10:22 |
$175.55 |
86 |
$15,097 |
Sell |
AT |
17-May-2024 10:10 |
$175.56 |
20 |
$3,511 |
Sell |
AT |
17-May-2024 09:48 |
$175.55 |
86 |
$15,097 |
Sell |
AT |
17-May-2024 09:48 |
$175.55 |
20 |
$3,511 |
Sell |
AT |
17-May-2024 09:48 |
$175.55 |
259 |
$45,468 |
Buy |
AT |
17-May-2024 09:48 |
$175.55 |
1 |
$176 |
Sell |
AT |
17-May-2024 09:35 |
$175.41 |
134 |
$23,505 |
Sell |
AT |
17-May-2024 09:35 |
$175.42 |
250 |
$43,855 |
Sell |
AT |
17-May-2024 09:35 |
$175.41 |
153 |
$26,838 |
Sell |
AT |
17-May-2024 09:35 |
$175.41 |
153 |
$26,838 |
Sell |
AT |
17-May-2024 09:35 |
$175.41 |
153 |
$26,838 |
Sell |
AT |
17-May-2024 09:35 |
$175.41 |
153 |
$26,838 |
Sell |
AT |
17-May-2024 09:34 |
$175.40 |
152 |
$26,661 |
Sell |
AT |
17-May-2024 09:34 |
$175.43 |
154 |
$27,016 |
Sell |
AT |
17-May-2024 09:34 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:34 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:34 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:34 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:33 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:33 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:33 |
$175.44 |
153 |
$26,842 |
Sell |
AT |
17-May-2024 09:33 |
$175.45 |
154 |
$27,019 |
Sell |
AT |
17-May-2024 09:33 |
$175.46 |
153 |
$26,845 |
Sell |
AT |
16:48 |
600 @ $176.82 |
16:35 |
831 @ $176.83 |
16:35 |
13 @ $176.83 |
16:35 |
43 @ $176.83 |
16:35 |
234 @ $176.83 |
Top of Page
You are here:
research