IShares MSCI Em Asia Ucits ETF USD (ACC) (CEMA)

$ 176.83
   
  • Change Today:
    $0.62
  • 52 Week High: $176.87
  • 52 Week Low: $142.83
  • Currency: US Dollars
  • Shares Issued: 4.28m
  • Volume: 28,256
  • Market Cap: $756.64m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:48 $176.82 600 $106,091 Buy O
17-May-2024 16:35 $176.83 155 $27,409 Unknown
17-May-2024 16:35 $176.83 250 $44,208 Unknown
17-May-2024 16:35 $176.83 136 $24,049 Unknown
17-May-2024 16:35 $176.83 234 $41,378 Unknown
17-May-2024 16:35 $176.83 43 $7,604 Unknown
17-May-2024 16:35 $176.83 13 $2,299 Unknown
17-May-2024 16:35 $176.83 831 $146,946 Buy PC
17-May-2024 16:29 $176.87 9 $1,592 Buy AT
17-May-2024 15:32 $176.66 1 $177 Sell O
17-May-2024 15:30 $176.79 43 $7,602 Buy AT
17-May-2024 15:25 $176.58 300 $52,975 Sell O
17-May-2024 15:03 $176.21 8 $1,410 Buy AT
17-May-2024 15:03 $176.18 250 $44,045 Buy RQ
17-May-2024 14:44 $175.94 1 $176 Buy O
17-May-2024 14:20 $176.02 150 $26,403 Buy O
17-May-2024 14:00 $175.95 1 $176 Sell AT
17-May-2024 13:19 $175.90 100 $17,590 Unknown RQ
17-May-2024 12:55 $175.88 40 $7,035 Buy AT
17-May-2024 11:21 $175.71 2 $351 Buy AT
17-May-2024 11:21 $175.71 5 $879 Buy AT
17-May-2024 11:18 $175.50 1 $176 Sell AT
17-May-2024 10:38 $175.44 5 $877 Sell AT
17-May-2024 10:22 $175.55 81 $14,220 Sell AT
17-May-2024 10:22 $175.55 250 $43,888 Sell AT
17-May-2024 10:22 $175.55 22 $3,862 Sell AT
17-May-2024 10:22 $175.55 86 $15,097 Sell AT
17-May-2024 10:22 $175.55 86 $15,097 Sell AT
17-May-2024 10:10 $175.56 20 $3,511 Sell AT
17-May-2024 09:48 $175.55 86 $15,097 Sell AT
17-May-2024 09:48 $175.55 20 $3,511 Sell AT
17-May-2024 09:48 $175.55 259 $45,468 Buy AT
17-May-2024 09:48 $175.55 1 $176 Sell AT
17-May-2024 09:35 $175.41 134 $23,505 Sell AT
17-May-2024 09:35 $175.42 250 $43,855 Sell AT
17-May-2024 09:35 $175.41 153 $26,838 Sell AT
17-May-2024 09:35 $175.41 153 $26,838 Sell AT
17-May-2024 09:35 $175.41 153 $26,838 Sell AT
17-May-2024 09:35 $175.41 153 $26,838 Sell AT
17-May-2024 09:34 $175.40 152 $26,661 Sell AT
17-May-2024 09:34 $175.43 154 $27,016 Sell AT
17-May-2024 09:34 $175.44 153 $26,842 Sell AT
17-May-2024 09:34 $175.44 153 $26,842 Sell AT
17-May-2024 09:34 $175.44 153 $26,842 Sell AT
17-May-2024 09:34 $175.44 153 $26,842 Sell AT
17-May-2024 09:33 $175.44 153 $26,842 Sell AT
17-May-2024 09:33 $175.44 153 $26,842 Sell AT
17-May-2024 09:33 $175.44 153 $26,842 Sell AT
17-May-2024 09:33 $175.45 154 $27,019 Sell AT
17-May-2024 09:33 $175.46 153 $26,845 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEMA Market Data

Currency US Dollars
Price $ 176.83
Change Today $ 0.62
% Change 0.35 %
52 Week High $176.87
52 Week Low $142.83
Volume 28,256
Shares Issued 4.28m
Market Cap $756.64m
RiskGrade 98

Trades for 17-May-2024

Time Volume / Share Price
16:48 600 @ $176.82
16:35 831 @ $176.83
16:35 13 @ $176.83
16:35 43 @ $176.83
16:35 234 @ $176.83

Top of Page