IShares MSCI Em Asia Ucits ETF USD (ACC) (CEMA)

$ 176.83
   
  • Change Today:
    $0.62
  • 52 Week High: $176.87
  • 52 Week Low: $142.83
  • Currency: US Dollars
  • Shares Issued: 4.28m
  • Volume: 28,256
  • Market Cap: $756.64m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:48 $176.82 600 $106,091 Buy O
17-May-2024 16:35 $176.83 831 $146,946 Buy PC
17-May-2024 16:35 $176.83 13 $2,299 Unknown
17-May-2024 16:35 $176.83 43 $7,604 Unknown
17-May-2024 16:35 $176.83 234 $41,378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 $176.83 831 $146,946 Buy PC
17-May-2024 16:48 $176.82 600 $106,091 Buy O
17-May-2024 15:25 $176.58 300 $52,975 Sell O
17-May-2024 09:48 $175.55 259 $45,468 Buy AT
17-May-2024 16:35 $176.83 250 $44,208 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page