IShares MSCI Em Asia Ucits ETF USD (ACC) (CEMA)

$ 169.70
   
  • Change Today:
    $2.12
  • 52 Week High: $170.30
  • 52 Week Low: $142.83
  • Currency: US Dollars
  • Shares Issued: 4.28m
  • Volume: 2,185
  • Market Cap: $726.13m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $169.70 192 $32,582 Sell PC
03-May-2024 16:35 $169.70 13 $2,206 Unknown
03-May-2024 16:35 $169.70 150 $25,455 Unknown
03-May-2024 16:35 $169.70 29 $4,921 Unknown
03-May-2024 16:29 $169.59 8 $1,357 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $169.70 192 $32,582 Sell PC
03-May-2024 16:35 $169.70 150 $25,455 Unknown
03-May-2024 09:59 $168.32 146 $24,575 Sell O
03-May-2024 12:02 $168.39 124 $20,880 Buy AT
03-May-2024 10:29 $168.35 120 $20,202 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page