15-May-2024 14:47 |
13,805.00p |
905 |
£124,935 |
Buy |
RQ |
15-May-2024 14:47 |
13,804.00p |
905 |
£124,926 |
Buy |
O |
15-May-2024 12:04 |
13,796.45p |
724 |
£99,886 |
Buy |
O |
15-May-2024 12:05 |
13,791.00p |
724 |
£99,847 |
Buy |
RQ |
15-May-2024 15:39 |
13,812.91p |
361 |
£49,865 |
Buy |
O |
15-May-2024 15:40 |
13,810.00p |
361 |
£49,854 |
Buy |
RQ |
15-May-2024 08:00 |
13,796.00p |
266 |
£36,697 |
Buy |
UT |
15-May-2024 08:00 |
13,796.00p |
83 |
£11,451 |
Buy |
|
15-May-2024 08:00 |
13,796.00p |
63 |
£8,692 |
Buy |
|
15-May-2024 10:33 |
13,792.38p |
57 |
£7,862 |
Buy |
O |
15-May-2024 08:00 |
13,796.00p |
53 |
£7,312 |
Buy |
|
15-May-2024 09:48 |
13,792.00p |
43 |
£5,931 |
Sell |
AT |
15-May-2024 08:00 |
13,796.00p |
40 |
£5,518 |
Buy |
|
15-May-2024 11:07 |
13,786.00p |
32 |
£4,412 |
Buy |
O |
15-May-2024 08:00 |
13,796.00p |
26 |
£3,587 |
Unknown |
|
15-May-2024 09:10 |
13,793.00p |
21 |
£2,896 |
Buy |
O |
15-May-2024 09:10 |
13,790.00p |
21 |
£2,896 |
Buy |
RQ |
15-May-2024 09:15 |
13,792.64p |
15 |
£2,069 |
Buy |
O |
15-May-2024 09:17 |
13,784.00p |
15 |
£2,068 |
Buy |
RQ |
15-May-2024 08:38 |
13,789.00p |
7 |
£965 |
Sell |
RQ |
15-May-2024 09:43 |
13,804.00p |
4 |
£552 |
Buy |
O |
15-May-2024 15:04 |
13,813.00p |
3 |
£414 |
Buy |
O |
15-May-2024 08:00 |
13,796.00p |
2 |
£276 |
Buy |
AT |
15-May-2024 14:02 |
13,827.00p |
1 |
£138 |
Buy |
AT |
15-May-2024 15:52 |
13,824.00p |
1 |
£138 |
Buy |
AT |
15-May-2024 15:38 |
13,814.00p |
1 |
£138 |
Buy |
AT |
15-May-2024 10:13 |
13,799.00p |
1 |
£138 |
Buy |
AT |
15-May-2024 08:00 |
13,796.00p |
1 |
£138 |
Buy |
|
15:52 |
1 @ 13,824.00p |
15:40 |
361 @ 13,810.00p |
15:39 |
361 @ 13,812.91p |
15:38 |
1 @ 13,814.00p |
15:04 |
3 @ 13,813.00p |
Top of Page
You are here:
research