IShares MSCI Em Asia Ucits ETF USD (ACC) (CEA1)

13,814.50p
   
  • Change Today:
      68.00p
  • 52 Week High: 13,827.00p
  • 52 Week Low: 11,680.00p
  • Currency: UK Pounds
  • Shares Issued: 4.28m
  • Volume: 2,437
  • Market Cap: £591.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 14:47 13,805.00p 905 £124,935 Buy RQ
15-May-2024 14:47 13,804.00p 905 £124,926 Buy O
15-May-2024 12:04 13,796.45p 724 £99,886 Buy O
15-May-2024 12:05 13,791.00p 724 £99,847 Buy RQ
15-May-2024 15:39 13,812.91p 361 £49,865 Buy O
15-May-2024 15:40 13,810.00p 361 £49,854 Buy RQ
15-May-2024 08:00 13,796.00p 266 £36,697 Buy UT
15-May-2024 08:00 13,796.00p 83 £11,451 Buy
15-May-2024 08:00 13,796.00p 63 £8,692 Buy
15-May-2024 10:33 13,792.38p 57 £7,862 Buy O
15-May-2024 08:00 13,796.00p 53 £7,312 Buy
15-May-2024 09:48 13,792.00p 43 £5,931 Sell AT
15-May-2024 08:00 13,796.00p 40 £5,518 Buy
15-May-2024 11:07 13,786.00p 32 £4,412 Buy O
15-May-2024 08:00 13,796.00p 26 £3,587 Unknown
15-May-2024 09:10 13,793.00p 21 £2,896 Buy O
15-May-2024 09:10 13,790.00p 21 £2,896 Buy RQ
15-May-2024 09:15 13,792.64p 15 £2,069 Buy O
15-May-2024 09:17 13,784.00p 15 £2,068 Buy RQ
15-May-2024 08:38 13,789.00p 7 £965 Sell RQ
15-May-2024 09:43 13,804.00p 4 £552 Buy O
15-May-2024 15:04 13,813.00p 3 £414 Buy O
15-May-2024 08:00 13,796.00p 2 £276 Buy AT
15-May-2024 14:02 13,827.00p 1 £138 Buy AT
15-May-2024 15:52 13,824.00p 1 £138 Buy AT
15-May-2024 15:38 13,814.00p 1 £138 Buy AT
15-May-2024 10:13 13,799.00p 1 £138 Buy AT
15-May-2024 08:00 13,796.00p 1 £138 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CEA1 Market Data

Currency UK Pounds
Price 13,814.50p
Change Today 68.00p
% Change 0.49 %
52 Week High 13,827.00p
52 Week Low 11,680.00p
Volume 2,437
Shares Issued 4.28m
Market Cap £591.11m

Trades for 15-May-2024

Time Volume / Share Price
15:52 1 @ 13,824.00p
15:40 361 @ 13,810.00p
15:39 361 @ 13,812.91p
15:38 1 @ 13,814.00p
15:04 3 @ 13,813.00p

Top of Page