Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:52 | 13,824.00p | 1 | £138 | Buy | AT |
15-May-2024 15:40 | 13,810.00p | 361 | £49,854 | Buy | RQ |
15-May-2024 15:39 | 13,812.91p | 361 | £49,865 | Buy | O |
15-May-2024 15:38 | 13,814.00p | 1 | £138 | Buy | AT |
15-May-2024 15:04 | 13,813.00p | 3 | £414 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 14:47 | 13,805.00p | 905 | £124,935 | Buy | RQ |
15-May-2024 14:47 | 13,804.00p | 905 | £124,926 | Buy | O |
15-May-2024 12:04 | 13,796.45p | 724 | £99,886 | Buy | O |
15-May-2024 12:05 | 13,791.00p | 724 | £99,847 | Buy | RQ |
15-May-2024 15:39 | 13,812.91p | 361 | £49,865 | Buy | O |
You are here: research