IShares MSCI Em Asia Ucits ETF USD (ACC) (CEA1)

13,746.50p
   
  • Change Today:
      35.50p
  • 52 Week High: 13,782.00p
  • 52 Week Low: 11,680.00p
  • Currency: UK Pounds
  • Shares Issued: 4.28m
  • Volume: 504
  • Market Cap: £588.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:11 13,753.00p 1 £138 Buy AT
14-May-2024 16:09 13,753.00p 104 £14,303 Buy AT
14-May-2024 15:24 13,742.00p 3 £412 Buy O
14-May-2024 14:29 13,727.00p 1 £137 Buy AT
14-May-2024 14:29 13,727.00p 1 £137 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 11:25 13,751.07p 145 £19,939 Sell O
14-May-2024 16:09 13,753.00p 104 £14,303 Buy AT
14-May-2024 11:29 13,739.00p 72 £9,892 Buy AT
14-May-2024 09:36 13,768.00p 50 £6,884 Buy AT
14-May-2024 11:29 13,740.00p 44 £6,046 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page