Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:11 | 13,753.00p | 1 | £138 | Buy | AT |
14-May-2024 16:09 | 13,753.00p | 104 | £14,303 | Buy | AT |
14-May-2024 15:24 | 13,742.00p | 3 | £412 | Buy | O |
14-May-2024 14:29 | 13,727.00p | 1 | £137 | Buy | AT |
14-May-2024 14:29 | 13,727.00p | 1 | £137 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 11:25 | 13,751.07p | 145 | £19,939 | Sell | O |
14-May-2024 16:09 | 13,753.00p | 104 | £14,303 | Buy | AT |
14-May-2024 11:29 | 13,739.00p | 72 | £9,892 | Buy | AT |
14-May-2024 09:36 | 13,768.00p | 50 | £6,884 | Buy | AT |
14-May-2024 11:29 | 13,740.00p | 44 | £6,046 | Buy | AT |
You are here: research