IShares MSCI Em Asia Ucits ETF USD (ACC) (CEA1)

13,814.50p
   
  • Change Today:
      68.00p
  • 52 Week High: 13,827.00p
  • 52 Week Low: 11,680.00p
  • Currency: UK Pounds
  • Shares Issued: 4.28m
  • Volume: 2,437
  • Market Cap: £591.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:52 13,824.00p 1 £138 Buy AT
15-May-2024 15:40 13,810.00p 361 £49,854 Buy RQ
15-May-2024 15:39 13,812.91p 361 £49,865 Buy O
15-May-2024 15:38 13,814.00p 1 £138 Buy AT
15-May-2024 15:04 13,813.00p 3 £414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 14:47 13,805.00p 905 £124,935 Buy RQ
15-May-2024 14:47 13,804.00p 905 £124,926 Buy O
15-May-2024 12:04 13,796.45p 724 £99,886 Buy O
15-May-2024 12:05 13,791.00p 724 £99,847 Buy RQ
15-May-2024 15:39 13,812.91p 361 £49,865 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page