Bouygues (EN)

Index:

CAC 40

  35.91
   
  • Change Today:
     0.09
  • 52 Week High:  38.08
  • 52 Week Low:  29.17
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 733,812
  • Market Cap:  13,502m
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:35  35.91 22,320  801,511 Sell
10-May-2024 17:35  35.91 14,560  522,850 Sell
10-May-2024 17:35  35.91 11,429  410,415 Sell
10-May-2024 17:35  35.91 10,969  393,897 Sell
10-May-2024 17:35  35.91 10,532  378,204 Sell
10-May-2024 17:35  35.91 10,467  375,870 Sell
10-May-2024 17:35  35.91 9,938  356,874 Sell
10-May-2024 17:35  35.91 9,527  342,115 Sell
10-May-2024 17:35  35.91 9,392  337,267 Sell
10-May-2024 17:35  35.91 8,250  296,258 Sell
10-May-2024 17:35  35.91 8,194  294,246 Sell
10-May-2024 17:35  35.91 6,808  244,475 Sell
10-May-2024 17:35  35.91 6,420  230,542 Sell
10-May-2024 17:35  35.91 6,410  230,183 Sell
10-May-2024 17:35  35.91 6,120  219,769 Sell
10-May-2024 17:35  35.91 6,070  217,974 Sell
10-May-2024 17:35  35.91 6,026  216,394 Sell
10-May-2024 17:35  35.91 5,763  206,949 Sell
10-May-2024 17:35  35.91 5,504  197,649 Sell
10-May-2024 17:35  35.91 5,404  194,058 Sell
10-May-2024 17:35  35.91 5,311  190,718 Sell
10-May-2024 17:35  35.91 5,082  182,495 Sell
10-May-2024 17:35  35.91 4,814  172,871 Sell
10-May-2024 17:35  35.91 4,703  168,885 Sell
10-May-2024 17:35  35.91 4,664  167,484 Sell
10-May-2024 17:35  35.91 4,351  156,244 Sell
10-May-2024 17:35  35.91 4,317  155,024 Sell
10-May-2024 17:35  35.91 4,192  150,535 Sell
10-May-2024 17:35  35.91 4,104  147,375 Sell
10-May-2024 17:35  35.91 4,083  146,620 Sell
10-May-2024 17:35  35.91 3,864  138,756 Sell
10-May-2024 17:35  35.91 3,864  138,756 Sell
10-May-2024 17:35  35.91 3,521  126,439 Sell
10-May-2024 17:35  35.91 3,483  125,074 Sell
10-May-2024 17:35  35.91 3,311  118,898 Sell
10-May-2024 17:35  35.91 3,298  118,431 Sell
10-May-2024 10:01  36.00 3,258  117,288 Unknown
10-May-2024 17:35  35.91 3,222  115,702 Sell
10-May-2024 17:35  35.91 3,222  115,702 Sell
10-May-2024 17:35  35.91 3,189  114,517 Sell
10-May-2024 11:30  36.00 3,143  113,148 Unknown
10-May-2024 10:01  36.00 3,140  113,040 Unknown
10-May-2024 17:35  35.91 3,120  112,039 Sell
10-May-2024 17:35  35.91 3,094  111,106 Sell
10-May-2024 17:35  35.91 3,055  109,705 Sell
10-May-2024 17:35  35.91 3,000  107,730 Sell
10-May-2024 17:35  35.91 2,800  100,548 Sell
10-May-2024 10:01  36.00 2,649  95,364 Unknown
10-May-2024 17:35  35.91 2,650  95,162 Sell
10-May-2024 17:35  35.91 2,636  94,659 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   35.91
Change Today   0.09
% Change 0.25 %
52 Week High  38.08
52 Week Low  29.17
Volume 733,812
Shares Issued 376.00m
Market Cap  13,502m
Beta 0.73

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:35 967 @  35.91
17:35 967 @  35.91
17:35 171 @  35.91
17:35 56 @  35.91
17:35 41 @  35.91

Top of Page