Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:35 | 35.91 | 22,320 | 801,511 | Sell |
10-May-2024 17:35 | 35.91 | 14,560 | 522,850 | Sell |
10-May-2024 17:35 | 35.91 | 11,429 | 410,415 | Sell |
10-May-2024 17:35 | 35.91 | 10,969 | 393,897 | Sell |
10-May-2024 17:35 | 35.91 | 10,532 | 378,204 | Sell |
10-May-2024 17:35 | 35.91 | 10,467 | 375,870 | Sell |
10-May-2024 17:35 | 35.91 | 9,938 | 356,874 | Sell |
10-May-2024 17:35 | 35.91 | 9,527 | 342,115 | Sell |
10-May-2024 17:35 | 35.91 | 9,392 | 337,267 | Sell |
10-May-2024 17:35 | 35.91 | 8,250 | 296,258 | Sell |
10-May-2024 17:35 | 35.91 | 8,194 | 294,246 | Sell |
10-May-2024 17:35 | 35.91 | 6,808 | 244,475 | Sell |
10-May-2024 17:35 | 35.91 | 6,420 | 230,542 | Sell |
10-May-2024 17:35 | 35.91 | 6,410 | 230,183 | Sell |
10-May-2024 17:35 | 35.91 | 6,120 | 219,769 | Sell |
10-May-2024 17:35 | 35.91 | 6,070 | 217,974 | Sell |
10-May-2024 17:35 | 35.91 | 6,026 | 216,394 | Sell |
10-May-2024 17:35 | 35.91 | 5,763 | 206,949 | Sell |
10-May-2024 17:35 | 35.91 | 5,504 | 197,649 | Sell |
10-May-2024 17:35 | 35.91 | 5,404 | 194,058 | Sell |
10-May-2024 17:35 | 35.91 | 5,311 | 190,718 | Sell |
10-May-2024 17:35 | 35.91 | 5,082 | 182,495 | Sell |
10-May-2024 17:35 | 35.91 | 4,814 | 172,871 | Sell |
10-May-2024 17:35 | 35.91 | 4,703 | 168,885 | Sell |
10-May-2024 17:35 | 35.91 | 4,664 | 167,484 | Sell |
10-May-2024 17:35 | 35.91 | 4,351 | 156,244 | Sell |
10-May-2024 17:35 | 35.91 | 4,317 | 155,024 | Sell |
10-May-2024 17:35 | 35.91 | 4,192 | 150,535 | Sell |
10-May-2024 17:35 | 35.91 | 4,104 | 147,375 | Sell |
10-May-2024 17:35 | 35.91 | 4,083 | 146,620 | Sell |
10-May-2024 17:35 | 35.91 | 3,864 | 138,756 | Sell |
10-May-2024 17:35 | 35.91 | 3,864 | 138,756 | Sell |
10-May-2024 17:35 | 35.91 | 3,521 | 126,439 | Sell |
10-May-2024 17:35 | 35.91 | 3,483 | 125,074 | Sell |
10-May-2024 17:35 | 35.91 | 3,311 | 118,898 | Sell |
10-May-2024 17:35 | 35.91 | 3,298 | 118,431 | Sell |
10-May-2024 10:01 | 36.00 | 3,258 | 117,288 | Unknown |
10-May-2024 17:35 | 35.91 | 3,222 | 115,702 | Sell |
10-May-2024 17:35 | 35.91 | 3,222 | 115,702 | Sell |
10-May-2024 17:35 | 35.91 | 3,189 | 114,517 | Sell |
10-May-2024 11:30 | 36.00 | 3,143 | 113,148 | Unknown |
10-May-2024 10:01 | 36.00 | 3,140 | 113,040 | Unknown |
10-May-2024 17:35 | 35.91 | 3,120 | 112,039 | Sell |
10-May-2024 17:35 | 35.91 | 3,094 | 111,106 | Sell |
10-May-2024 17:35 | 35.91 | 3,055 | 109,705 | Sell |
10-May-2024 17:35 | 35.91 | 3,000 | 107,730 | Sell |
10-May-2024 17:35 | 35.91 | 2,800 | 100,548 | Sell |
10-May-2024 10:01 | 36.00 | 2,649 | 95,364 | Unknown |
10-May-2024 17:35 | 35.91 | 2,650 | 95,162 | Sell |
10-May-2024 17:35 | 35.91 | 2,636 | 94,659 | Sell |
Currency | Euro |
Share Price | 35.91 |
Change Today | 0.09 |
% Change | 0.25 % |
52 Week High | 38.08 |
52 Week Low | 29.17 |
Volume | 733,812 |
Shares Issued | 376.00m |
Market Cap | 13,502m |
Beta | 0.73 |
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 967 @ 35.91 |
17:35 | 967 @ 35.91 |
17:35 | 171 @ 35.91 |
17:35 | 56 @ 35.91 |
17:35 | 41 @ 35.91 |
You are here: research