Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:35 | 35.91 | 59 | 2,119 | Sell |
10-May-2024 17:35 | 35.91 | 33 | 1,185 | Sell |
10-May-2024 17:35 | 35.91 | 1,997 | 71,712 | Sell |
10-May-2024 17:35 | 35.91 | 135 | 4,848 | Sell |
10-May-2024 17:35 | 35.91 | 1,538 | 55,230 | Sell |
10-May-2024 17:35 | 35.91 | 28 | 1,006 | Sell |
10-May-2024 17:35 | 35.91 | 18 | 646 | Sell |
10-May-2024 17:35 | 35.91 | 247 | 8,870 | Sell |
10-May-2024 17:35 | 35.91 | 48 | 1,724 | Sell |
10-May-2024 17:35 | 35.91 | 79 | 2,837 | Sell |
10-May-2024 17:35 | 35.91 | 28 | 1,006 | Sell |
10-May-2024 17:35 | 35.91 | 144 | 5,171 | Sell |
10-May-2024 17:35 | 35.91 | 178 | 6,392 | Sell |
10-May-2024 17:35 | 35.91 | 3,222 | 115,702 | Sell |
10-May-2024 17:35 | 35.91 | 22,320 | 801,511 | Sell |
10-May-2024 17:35 | 35.91 | 4,703 | 168,885 | Sell |
10-May-2024 17:35 | 35.91 | 1,580 | 56,738 | Sell |
10-May-2024 17:35 | 35.91 | 14,560 | 522,850 | Sell |
10-May-2024 17:35 | 35.91 | 53 | 1,903 | Sell |
10-May-2024 17:35 | 35.91 | 142 | 5,099 | Sell |
10-May-2024 17:35 | 35.91 | 1,024 | 36,772 | Sell |
10-May-2024 17:35 | 35.91 | 4,083 | 146,620 | Sell |
10-May-2024 17:35 | 35.91 | 551 | 19,786 | Sell |
10-May-2024 17:35 | 35.91 | 457 | 16,411 | Sell |
10-May-2024 17:35 | 35.91 | 10,467 | 375,870 | Sell |
10-May-2024 17:35 | 35.91 | 1,084 | 38,926 | Sell |
10-May-2024 17:35 | 35.91 | 1,787 | 64,171 | Sell |
10-May-2024 17:35 | 35.91 | 166 | 5,961 | Sell |
10-May-2024 17:35 | 35.91 | 166 | 5,961 | Sell |
10-May-2024 17:35 | 35.91 | 167 | 5,997 | Sell |
10-May-2024 17:35 | 35.91 | 1,982 | 71,174 | Sell |
10-May-2024 17:35 | 35.91 | 1,082 | 38,855 | Sell |
10-May-2024 17:35 | 35.91 | 216 | 7,757 | Sell |
10-May-2024 17:35 | 35.91 | 332 | 11,922 | Sell |
10-May-2024 17:35 | 35.91 | 216 | 7,757 | Sell |
10-May-2024 17:35 | 35.91 | 139 | 4,992 | Sell |
10-May-2024 17:35 | 35.91 | 621 | 22,300 | Sell |
10-May-2024 17:35 | 35.91 | 51 | 1,831 | Sell |
10-May-2024 17:35 | 35.91 | 484 | 17,380 | Sell |
10-May-2024 17:35 | 35.91 | 641 | 23,018 | Sell |
10-May-2024 17:35 | 35.91 | 484 | 17,380 | Sell |
10-May-2024 17:35 | 35.91 | 437 | 15,693 | Sell |
10-May-2024 17:35 | 35.91 | 198 | 7,110 | Sell |
10-May-2024 17:35 | 35.91 | 271 | 9,732 | Sell |
10-May-2024 17:35 | 35.91 | 619 | 22,228 | Sell |
10-May-2024 17:35 | 35.91 | 757 | 27,184 | Sell |
10-May-2024 17:35 | 35.91 | 28 | 1,006 | Sell |
10-May-2024 17:35 | 35.91 | 1,825 | 65,536 | Sell |
10-May-2024 17:35 | 35.91 | 961 | 34,510 | Sell |
10-May-2024 17:35 | 35.91 | 1,793 | 64,387 | Sell |
Currency | Euro |
Share Price | 35.91 |
Change Today | 0.09 |
% Change | 0.25 % |
52 Week High | 38.08 |
52 Week Low | 29.17 |
Volume | 733,812 |
Shares Issued | 376.00m |
Market Cap | 13,502m |
Beta | 0.73 |
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Time | Volume / Share Price |
17:35 | 967 @ 35.91 |
17:35 | 967 @ 35.91 |
17:35 | 171 @ 35.91 |
17:35 | 56 @ 35.91 |
17:35 | 41 @ 35.91 |
You are here: research