Bouygues (EN)

Index:

CAC 40

  35.91
   
  • Change Today:
     0.09
  • 52 Week High:  38.08
  • 52 Week Low:  29.17
  • Currency: Euro
  • Shares Issued: 376.00m
  • Volume: 733,812
  • Market Cap:  13,502m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:35  35.91 59  2,119 Sell
10-May-2024 17:35  35.91 33  1,185 Sell
10-May-2024 17:35  35.91 1,997  71,712 Sell
10-May-2024 17:35  35.91 135  4,848 Sell
10-May-2024 17:35  35.91 1,538  55,230 Sell
10-May-2024 17:35  35.91 28  1,006 Sell
10-May-2024 17:35  35.91 18  646 Sell
10-May-2024 17:35  35.91 247  8,870 Sell
10-May-2024 17:35  35.91 48  1,724 Sell
10-May-2024 17:35  35.91 79  2,837 Sell
10-May-2024 17:35  35.91 28  1,006 Sell
10-May-2024 17:35  35.91 144  5,171 Sell
10-May-2024 17:35  35.91 178  6,392 Sell
10-May-2024 17:35  35.91 3,222  115,702 Sell
10-May-2024 17:35  35.91 22,320  801,511 Sell
10-May-2024 17:35  35.91 4,703  168,885 Sell
10-May-2024 17:35  35.91 1,580  56,738 Sell
10-May-2024 17:35  35.91 14,560  522,850 Sell
10-May-2024 17:35  35.91 53  1,903 Sell
10-May-2024 17:35  35.91 142  5,099 Sell
10-May-2024 17:35  35.91 1,024  36,772 Sell
10-May-2024 17:35  35.91 4,083  146,620 Sell
10-May-2024 17:35  35.91 551  19,786 Sell
10-May-2024 17:35  35.91 457  16,411 Sell
10-May-2024 17:35  35.91 10,467  375,870 Sell
10-May-2024 17:35  35.91 1,084  38,926 Sell
10-May-2024 17:35  35.91 1,787  64,171 Sell
10-May-2024 17:35  35.91 166  5,961 Sell
10-May-2024 17:35  35.91 166  5,961 Sell
10-May-2024 17:35  35.91 167  5,997 Sell
10-May-2024 17:35  35.91 1,982  71,174 Sell
10-May-2024 17:35  35.91 1,082  38,855 Sell
10-May-2024 17:35  35.91 216  7,757 Sell
10-May-2024 17:35  35.91 332  11,922 Sell
10-May-2024 17:35  35.91 216  7,757 Sell
10-May-2024 17:35  35.91 139  4,992 Sell
10-May-2024 17:35  35.91 621  22,300 Sell
10-May-2024 17:35  35.91 51  1,831 Sell
10-May-2024 17:35  35.91 484  17,380 Sell
10-May-2024 17:35  35.91 641  23,018 Sell
10-May-2024 17:35  35.91 484  17,380 Sell
10-May-2024 17:35  35.91 437  15,693 Sell
10-May-2024 17:35  35.91 198  7,110 Sell
10-May-2024 17:35  35.91 271  9,732 Sell
10-May-2024 17:35  35.91 619  22,228 Sell
10-May-2024 17:35  35.91 757  27,184 Sell
10-May-2024 17:35  35.91 28  1,006 Sell
10-May-2024 17:35  35.91 1,825  65,536 Sell
10-May-2024 17:35  35.91 961  34,510 Sell
10-May-2024 17:35  35.91 1,793  64,387 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bouygues Market Data

Currency Euro
Share Price   35.91
Change Today   0.09
% Change 0.25 %
52 Week High  38.08
52 Week Low  29.17
Volume 733,812
Shares Issued 376.00m
Market Cap  13,502m
Beta 0.73

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:35 967 @  35.91
17:35 967 @  35.91
17:35 171 @  35.91
17:35 56 @  35.91
17:35 41 @  35.91

Top of Page