Casino Guichard Perrachon (CO)

  0.04
   
  • Change Today:
     0.00
  • 52 Week High:  8.33
  • 52 Week Low:  0.03
  • Currency: Euro
  • Shares Issued: 109.73m
  • Volume: 58,537,341
  • Market Cap:  4.05m
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2024 17:37  0.04 1,646  61 Sell
16-May-2024 17:35  0.04 12,014  443 Unknown
16-May-2024 17:35  0.04 2  0 Unknown
16-May-2024 17:35  0.04 18,038  666 Unknown
16-May-2024 17:35  0.04 234,082  8,638 Unknown
16-May-2024 17:35  0.04 22,674  837 Unknown
16-May-2024 17:35  0.04 30,054  1,109 Unknown
16-May-2024 17:35  0.04 151,541  5,592 Unknown
16-May-2024 17:35  0.04 494  18 Unknown
16-May-2024 17:35  0.04 3,763  139 Unknown
16-May-2024 17:35  0.04 16,261  600 Unknown
16-May-2024 17:35  0.04 49  2 Unknown
16-May-2024 17:35  0.04 10,347  382 Unknown
16-May-2024 17:35  0.04 15,533  573 Unknown
16-May-2024 17:35  0.04 29,464  1,087 Unknown
16-May-2024 17:35  0.04 3,565  132 Unknown
16-May-2024 17:35  0.04 78,104  2,882 Unknown
16-May-2024 17:35  0.04 18,618  687 Unknown
16-May-2024 17:35  0.04 49,118  1,812 Unknown
16-May-2024 17:35  0.04 94,816  3,499 Unknown
16-May-2024 17:35  0.04 861  32 Unknown
16-May-2024 17:35  0.04 3,862  142 Unknown
16-May-2024 17:35  0.04 391,352  14,441 Unknown
16-May-2024 17:35  0.04 25,000  922 Unknown
16-May-2024 17:35  0.04 40,000  1,476 Unknown
16-May-2024 17:35  0.04 12,021  444 Unknown
16-May-2024 17:35  0.04 13,691  505 Unknown
16-May-2024 17:35  0.04 13,051  482 Unknown
16-May-2024 17:35  0.04 46,657  1,722 Unknown
16-May-2024 17:35  0.04 700  26 Unknown
16-May-2024 17:35  0.04 2  0 Unknown
16-May-2024 17:35  0.04 39,205  1,447 Unknown
16-May-2024 17:35  0.04 113,046  4,171 Unknown
16-May-2024 17:35  0.04 141,651  5,227 Unknown
16-May-2024 17:35  0.04 8,682  320 Unknown
16-May-2024 17:35  0.04 2,894  107 Unknown
16-May-2024 17:35  0.04 2,894  107 Unknown
16-May-2024 17:35  0.04 56,522  2,086 Unknown
16-May-2024 17:35  0.04 118,696  4,380 Unknown
16-May-2024 17:35  0.04 467,355  17,245 Unknown
16-May-2024 17:35  0.04 78,073  2,881 Unknown
16-May-2024 17:35  0.04 344,961  12,729 Unknown
16-May-2024 17:35  0.04 129,042  4,762 Unknown
16-May-2024 17:35  0.04 140,062  5,168 Unknown
16-May-2024 17:35  0.04 74,427  2,746 Unknown
16-May-2024 17:35  0.04 78,508  2,897 Unknown
16-May-2024 17:35  0.04 57,794  2,133 Unknown
16-May-2024 17:35  0.04 33,913  1,251 Unknown
16-May-2024 17:35  0.04 78,716  2,905 Unknown
16-May-2024 17:35  0.04 64,440  2,378 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CO Market Data

Currency Euro
Share Price   0.04
Change Today   0.00
% Change -2.12 %
52 Week High  8.33
52 Week Low  0.03
Volume 58,537,341
Shares Issued 109.73m
Market Cap  4.05m
Beta 1.39

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 0
Sell 3
Strong Sell 1
Total 4
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-May-2024

Time Volume / Share Price
17:37 1,646 @  0.04
17:35 1 @  0.04
17:35 1 @  0.04
17:35 10,392 @  0.04
17:35 17,820 @  0.04

Top of Page