Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 17:07 | 116.00p | 8,500 | £9,860 | Buy | O |
03-May-2024 14:39 | 115.86p | 596 | £690 | Sell | O |
03-May-2024 14:37 | 117.00p | 8,500 | £9,945 | Buy | O |
03-May-2024 11:30 | 115.77p | 1,741 | £2,016 | Sell | O |
03-May-2024 11:00 | 115.00p | 800 | £920 | Sell | TK |
03-May-2024 11:00 | 115.00p | 800 | £920 | Sell | |
03-May-2024 10:21 | 117.00p | 600 | £702 | Buy | O |
03-May-2024 09:47 | 117.35p | 3,000 | £3,520 | Buy | O |
03-May-2024 09:43 | 115.66p | 5,000 | £5,783 | Sell | O |
03-May-2024 09:39 | 115.75p | 4,000 | £4,630 | Sell | O |
03-May-2024 08:55 | 114.20p | 5 | £6 | Sell | O |
Currency | UK Pounds |
Share Price | 116.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 128.00p |
52 Week Low | 100.00p |
Volume | 41,242 |
Shares Issued | 70.82m |
Market Cap | £82.15m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Dec-19 | 03-Oct-19 |
Paid | 09-Jan-20 | 18-Oct-19 |
Amount | 2.10¢ | 8.50¢ |
Time | Volume / Share Price |
17:07 | 8,500 @ 116.00p |
14:39 | 596 @ 115.86p |
14:37 | 8,500 @ 117.00p |
11:30 | 1,741 @ 115.77p |
11:00 | 800 @ 115.00p |
You are here: research