HSBC ETFS HSBC MSCI Japan Ucits ETF USD (HMJD)

$ 40.00
   
  • Change Today:
    $0.40
  • 52 Week High: $41.68
  • 52 Week Low: $33.07
  • Currency: US Dollars
  • Shares Issued: 5.55m
  • Volume: 10,000
  • Market Cap: $222.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:14 $39.81 923 $36,745 Sell AT
03-May-2024 09:14 $39.81 2,624 $104,461 Buy AT
03-May-2024 09:14 $39.81 1,453 $57,844 Buy AT
03-May-2024 09:13 $39.82 3,547 $141,242 Buy AT
03-May-2024 09:13 $39.82 1,453 $57,858 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:13 $39.82 3,547 $141,242 Buy AT
03-May-2024 09:14 $39.81 2,624 $104,461 Buy AT
03-May-2024 09:13 $39.82 1,453 $57,858 Buy AT
03-May-2024 09:14 $39.81 1,453 $57,844 Buy AT
03-May-2024 09:14 $39.81 923 $36,745 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page