HSBC ETFS HSBC MSCI Brazil Ucits ETF USD (HBRL)

1,215.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 1.71m
  • Volume: 12,095
  • Market Cap: £20.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:20 1,215.50p 163 £1,981 Buy RQ
29-Apr-2024 16:19 1,217.58p 163 £1,985 Buy O
29-Apr-2024 15:45 1,211.50p 413 £5,004 Sell O
29-Apr-2024 15:11 1,218.00p 6 £73 Buy O
29-Apr-2024 15:09 1,210.00p 284 £3,436 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 13:16 1,213.31p 2,481 £30,102 Sell RQ
29-Apr-2024 13:15 1,211.52p 2,481 £30,058 Sell O
29-Apr-2024 09:13 1,213.14p 2,000 £24,263 Sell O
29-Apr-2024 12:50 1,213.80p 903 £10,961 Sell O
29-Apr-2024 09:26 1,215.00p 826 £10,036 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page