Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:20 | 1,215.50p | 163 | £1,981 | Buy | RQ |
29-Apr-2024 16:19 | 1,217.58p | 163 | £1,985 | Buy | O |
29-Apr-2024 15:45 | 1,211.50p | 413 | £5,004 | Sell | O |
29-Apr-2024 15:11 | 1,218.00p | 6 | £73 | Buy | O |
29-Apr-2024 15:09 | 1,210.00p | 284 | £3,436 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 13:16 | 1,213.31p | 2,481 | £30,102 | Sell | RQ |
29-Apr-2024 13:15 | 1,211.52p | 2,481 | £30,058 | Sell | O |
29-Apr-2024 09:13 | 1,213.14p | 2,000 | £24,263 | Sell | O |
29-Apr-2024 12:50 | 1,213.80p | 903 | £10,961 | Sell | O |
29-Apr-2024 09:26 | 1,215.00p | 826 | £10,036 | Buy | RQ |
You are here: research