Financials
Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 09:36 | 457.93p | 30,000 | £137,379 | Buy | O |
28-Mar-2024 14:31 | 468.86p | 14,853 | £69,639 | Buy | O |
28-Mar-2024 11:41 | 459.00p | 12,500 | £57,375 | Buy | O |
28-Mar-2024 11:23 | 458.50p | 8,735 | £40,050 | Buy | O |
28-Mar-2024 12:19 | 462.68p | 7,500 | £34,701 | Buy | O |
28-Mar-2024 16:34 | 467.00p | 6,000 | £28,020 | Buy | O |
28-Mar-2024 09:11 | 457.45p | 5,443 | £24,899 | Buy | O |
28-Mar-2024 13:41 | 463.03p | 4,630 | £21,438 | Buy | O |
28-Mar-2024 16:19 | 470.00p | 4,250 | £19,975 | Buy | O |
28-Mar-2024 10:07 | 454.05p | 4,304 | £19,542 | Sell | O |
28-Mar-2024 14:32 | 469.90p | 4,000 | £18,796 | Buy | O |
28-Mar-2024 11:51 | 460.00p | 3,600 | £16,560 | Buy | O |
28-Mar-2024 08:42 | 457.00p | 3,282 | £14,999 | Buy | O |
28-Mar-2024 15:30 | 470.00p | 3,000 | £14,100 | Buy | O |
28-Mar-2024 13:50 | 465.00p | 3,000 | £13,950 | Buy | O |
28-Mar-2024 12:56 | 465.00p | 3,000 | £13,950 | Buy | O |
28-Mar-2024 12:14 | 462.20p | 2,867 | £13,251 | Sell | O |
28-Mar-2024 16:14 | 466.75p | 2,500 | £11,669 | Buy | O |
28-Mar-2024 16:13 | 466.59p | 2,500 | £11,665 | Buy | O |
28-Mar-2024 10:51 | 454.50p | 2,200 | £9,999 | Unknown | O |
28-Mar-2024 10:54 | 454.55p | 2,000 | £9,091 | Buy | O |
28-Mar-2024 13:46 | 465.00p | 1,800 | £8,370 | Buy | O |
28-Mar-2024 12:48 | 465.00p | 1,720 | £7,998 | Buy | O |
28-Mar-2024 08:02 | 457.93p | 1,637 | £7,496 | Buy | O |
28-Mar-2024 08:09 | 453.38p | 1,588 | £7,200 | Sell | O |
28-Mar-2024 08:02 | 453.60p | 1,550 | £7,031 | Sell | O |
28-Mar-2024 10:06 | 453.88p | 1,547 | £7,022 | Sell | O |
28-Mar-2024 11:56 | 463.00p | 1,280 | £5,926 | Buy | O |
28-Mar-2024 11:46 | 460.00p | 1,250 | £5,750 | Buy | O |
28-Mar-2024 13:19 | 465.00p | 1,101 | £5,120 | Buy | O |
28-Mar-2024 10:11 | 457.90p | 1,091 | £4,996 | Buy | O |
28-Mar-2024 15:03 | 470.00p | 1,056 | £4,963 | Buy | O |
28-Mar-2024 15:17 | 470.00p | 1,000 | £4,700 | Buy | O |
28-Mar-2024 13:38 | 463.03p | 1,000 | £4,630 | Buy | O |
28-Mar-2024 08:41 | 457.00p | 1,000 | £4,570 | Buy | O |
28-Mar-2024 10:22 | 454.11p | 1,000 | £4,541 | Sell | O |
28-Mar-2024 13:26 | 465.00p | 865 | £4,022 | Buy | O |
28-Mar-2024 10:29 | 458.00p | 873 | £3,998 | Buy | O |
28-Mar-2024 12:40 | 462.68p | 800 | £3,701 | Buy | O |
28-Mar-2024 11:23 | 459.00p | 800 | £3,672 | Buy | O |
28-Mar-2024 08:25 | 453.40p | 750 | £3,400 | Sell | O |
28-Mar-2024 08:56 | 453.50p | 670 | £3,038 | Sell | O |
28-Mar-2024 12:15 | 464.95p | 650 | £3,022 | Buy | O |
28-Mar-2024 15:02 | 470.00p | 640 | £3,008 | Buy | O |
28-Mar-2024 08:47 | 457.45p | 650 | £2,973 | Buy | O |
28-Mar-2024 13:46 | 463.03p | 594 | £2,750 | Buy | O |
28-Mar-2024 14:55 | 470.00p | 535 | £2,514 | Buy | O |
28-Mar-2024 14:39 | 469.90p | 500 | £2,350 | Buy | O |
28-Mar-2024 15:07 | 470.00p | 400 | £1,880 | Buy | O |
28-Mar-2024 10:28 | 454.11p | 318 | £1,444 | Sell | O |
Currency | UK Pounds |
Share Price | 470.00p |
Change Today | 10.00p |
% Change | 2.17 % |
52 Week High | 498.00 |
52 Week Low | 392.00 |
Volume | 160,864 |
Shares Issued | 176.42m |
Market Cap | £829.17m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 26-Apr-24 | 20-Oct-23 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
16:35 | 32 @ 470.00p |
16:35 | 32 @ 470.00p |
16:34 | 6,000 @ 467.00p |
16:19 | 4,250 @ 470.00p |
16:18 | 210 @ 470.00p |
Chair | Caroline Foulger |
You are here: research