Financials
Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:37 | 476.00p | 35,000 | £166,600 | Sell | O |
26-Apr-2024 16:36 | 475.00p | 5,790 | £27,502 | Sell | O |
26-Apr-2024 15:53 | 473.03p | 366 | £1,731 | Sell | O |
26-Apr-2024 15:48 | 473.03p | 1,275 | £6,031 | Sell | O |
26-Apr-2024 15:34 | 476.70p | 2,000 | £9,534 | Buy | O |
26-Apr-2024 15:24 | 476.80p | 2,000 | £9,536 | Buy | O |
26-Apr-2024 14:56 | 472.05p | 4,000 | £18,882 | Sell | O |
26-Apr-2024 14:44 | 472.05p | 2,200 | £10,385 | Sell | O |
26-Apr-2024 14:42 | 476.00p | 448 | £2,132 | Buy | O |
26-Apr-2024 13:34 | 475.00p | 2,300 | £10,925 | Sell | O |
26-Apr-2024 12:55 | 476.85p | 365 | £1,740 | Sell | O |
26-Apr-2024 12:49 | 476.85p | 1,251 | £5,965 | Sell | O |
26-Apr-2024 12:38 | 477.00p | 2,085 | £9,945 | Sell | O |
26-Apr-2024 12:13 | 475.50p | 2,107 | £10,019 | Sell | O |
26-Apr-2024 12:08 | 477.50p | 2,082 | £9,942 | Unknown | O |
26-Apr-2024 11:31 | 477.70p | 1,351 | £6,454 | Buy | O |
26-Apr-2024 11:28 | 477.70p | 1,351 | £6,454 | Buy | O |
26-Apr-2024 11:12 | 477.50p | 830 | £3,963 | Buy | O |
26-Apr-2024 10:56 | 472.80p | 638 | £3,016 | Sell | O |
26-Apr-2024 10:38 | 472.50p | 7,250 | £34,256 | Sell | O |
26-Apr-2024 10:16 | 475.00p | 2,120 | £10,070 | Sell | O |
26-Apr-2024 10:03 | 477.70p | 2,100 | £10,032 | Buy | O |
26-Apr-2024 10:01 | 472.80p | 735 | £3,475 | Sell | O |
26-Apr-2024 09:39 | 477.75p | 5 | £24 | Buy | O |
26-Apr-2024 09:31 | 472.66p | 2,100 | £9,926 | Sell | O |
26-Apr-2024 09:15 | 472.66p | 1,500 | £7,090 | Sell | O |
26-Apr-2024 08:49 | 477.76p | 500 | £2,389 | Buy | O |
26-Apr-2024 08:38 | 472.66p | 640 | £3,025 | Sell | O |
26-Apr-2024 08:25 | 477.89p | 416 | £1,988 | Buy | O |
26-Apr-2024 08:23 | 477.89p | 3,746 | £17,902 | Buy | O |
Currency | UK Pounds |
Share Price | 476.50p |
Change Today | 0.50p |
% Change | 0.11 % |
52 Week High | 498.00 |
52 Week Low | 392.00 |
Volume | 88,551 |
Shares Issued | 176.42m |
Market Cap | £840.63m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 26-Apr-24 | 20-Oct-23 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
16:37 | 35,000 @ 476.00p |
16:36 | 5,790 @ 475.00p |
15:53 | 366 @ 473.03p |
15:48 | 1,275 @ 473.03p |
15:34 | 2,000 @ 476.70p |
Chair | Caroline Foulger |
You are here: research