Time | Price | Volume | Value | Buy/Sell | Type |
08:36 | 3.35p | 219,642 | £7,358 | Unknown | O |
08:32 | 3.40p | 117,452 | £3,991 | Buy | O |
10:30 | 3.33p | 100,154 | £3,335 | Sell | O |
14:08 | 3.40p | 77,836 | £2,642 | Buy | O |
16:00 | 3.40p | 77,000 | £2,618 | Buy | O |
09:51 | 3.40p | 73,637 | £2,500 | Buy | O |
09:48 | 3.33p | 58,604 | £1,950 | Sell | O |
12:51 | 3.33p | 50,000 | £1,666 | Sell | O |
09:42 | 3.40p | 30,000 | £1,018 | Buy | O |
16:35 | 3.35p | 30,000 | £1,005 | Unknown | |
16:35 | 3.35p | 30,000 | £1,005 | Unknown | PC |
09:45 | 3.30p | 25,145 | £830 | Sell | O |
14:04 | 3.40p | 23,564 | £800 | Buy | O |
09:22 | 3.33p | 20,000 | £665 | Sell | O |
13:37 | 3.34p | 17,500 | £584 | Sell | O |
10:55 | 3.40p | 15,109 | £514 | Buy | O |
11:45 | 3.40p | 1,420 | £48 | Buy | O |
09:08 | 3.40p | 1,060 | £36 | Buy | O |
13:14 | 3.40p | 5 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 3.35p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 4.95 |
52 Week Low | 1.58 |
Volume | 938,128 |
Shares Issued | 1,830.16m |
Market Cap | £61.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:35 | 30,000 @ 3.35p |
16:35 | 30,000 @ 3.35p |
16:00 | 77,000 @ 3.40p |
14:08 | 77,836 @ 3.40p |
14:04 | 23,564 @ 3.40p |
You are here: research