Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:21 | 3.40p | 7,800 | £265 | Buy | O |
28-Mar-2024 15:40 | 3.40p | 580 | £20 | Buy | O |
28-Mar-2024 15:27 | 3.35p | 59,462 | £1,990 | Sell | O |
28-Mar-2024 15:23 | 3.40p | 100 | £3 | Buy | O |
28-Mar-2024 15:22 | 3.32p | 12,594 | £418 | Sell | O |
28-Mar-2024 15:22 | 3.40p | 1,175,878 | £39,974 | Buy | O |
28-Mar-2024 15:19 | 3.40p | 50 | £2 | Buy | O |
28-Mar-2024 15:02 | 3.30p | 6,000 | £198 | Sell | O |
28-Mar-2024 14:47 | 3.34p | 11,976 | £400 | Sell | O |
28-Mar-2024 13:20 | 3.40p | 132 | £4 | Buy | O |
28-Mar-2024 13:20 | 3.40p | 58 | £2 | Buy | O |
28-Mar-2024 13:20 | 3.40p | 220 | £8 | Buy | O |
28-Mar-2024 13:20 | 3.40p | 1,000 | £34 | Buy | O |
28-Mar-2024 13:20 | 3.40p | 390 | £13 | Buy | O |
28-Mar-2024 13:20 | 3.30p | 60,000 | £1,981 | Sell | O |
28-Mar-2024 12:56 | 3.30p | 140,000 | £4,623 | Sell | O |
28-Mar-2024 12:51 | 3.35p | 98,238 | £3,291 | Unknown | O |
28-Mar-2024 12:50 | 3.30p | 100,000 | £3,302 | Sell | O |
28-Mar-2024 12:28 | 3.30p | 9,041 | £298 | Sell | O |
28-Mar-2024 12:18 | 3.35p | 59,523 | £1,994 | Unknown | O |
28-Mar-2024 10:38 | 3.39p | 147 | £5 | Buy | O |
28-Mar-2024 09:45 | 3.39p | 2,595 | £88 | Buy | O |
28-Mar-2024 09:39 | 3.35p | 25,254 | £846 | Unknown | O |
28-Mar-2024 09:39 | 3.33p | 250,000 | £8,325 | Sell | O |
28-Mar-2024 09:37 | 3.35p | 885 | £30 | Unknown | O |
28-Mar-2024 09:35 | 3.35p | 8,777 | £294 | Unknown | O |
28-Mar-2024 09:05 | 3.35p | 8,955 | £300 | Unknown | O |
28-Mar-2024 08:42 | 3.40p | 161 | £6 | Buy | O |
28-Mar-2024 08:29 | 3.33p | 3,048 | £102 | Sell | O |
28-Mar-2024 08:20 | 3.40p | 44 | £2 | Buy | O |
28-Mar-2024 08:20 | 3.40p | 882 | £30 | Buy | O |
28-Mar-2024 08:20 | 3.40p | 411 | £14 | Buy | O |
28-Mar-2024 08:20 | 3.40p | 279 | £10 | Buy | O |
28-Mar-2024 08:09 | 3.36p | 14,598 | £490 | Buy | O |
28-Mar-2024 08:04 | 3.40p | 100,000 | £3,400 | Buy | O |
Currency | UK Pounds |
Share Price | 3.35p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 4.95 |
52 Week Low | 1.58 |
Volume | 2,159,078 |
Shares Issued | 1,828.15m |
Market Cap | £61.24m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:22 | 1,175,878 @ 3.40p |
16:21 | 7,800 @ 3.40p |
15:40 | 580 @ 3.40p |
15:27 | 59,462 @ 3.35p |
15:23 | 100 @ 3.40p |
You are here: research