Gama Aviation (GMAA)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

97.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 100.50
  • 52 Week Low: 47.10
  • Currency: UK Pounds
  • Shares Issued: 64.02m
  • Volume: 95,051
  • Market Cap: £62.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:05 95.80p 2,000 £1,916 Sell O
03-May-2024 15:41 95.80p 1,200 £1,150 Sell O
03-May-2024 15:21 95.80p 2,000 £1,916 Sell O
03-May-2024 15:15 95.80p 2,097 £2,009 Sell O
03-May-2024 14:56 95.80p 200 £192 Sell O
03-May-2024 14:08 95.80p 319 £306 Sell O
03-May-2024 13:52 95.80p 15,000 £14,370 Sell O
03-May-2024 13:06 95.80p 10,500 £10,059 Sell O
03-May-2024 12:17 96.00p 2,000 £1,920 Sell O
03-May-2024 12:01 96.00p 2,031 £1,950 Sell O
03-May-2024 10:45 96.00p 16,820 £16,147 Sell O
03-May-2024 10:26 96.00p 661 £635 Sell O
03-May-2024 10:10 96.00p 3,435 £3,298 Sell O
03-May-2024 10:01 96.00p 3,696 £3,548 Sell O
03-May-2024 09:59 96.00p 1,200 £1,152 Sell O
03-May-2024 09:37 96.00p 506 £486 Sell O
03-May-2024 09:29 96.00p 345 £331 Sell O
03-May-2024 09:27 96.00p 420 £403 Sell O
03-May-2024 09:07 96.00p 453 £435 Sell O
03-May-2024 09:00 96.00p 782 £751 Sell
03-May-2024 09:00 96.00p 25,000 £24,000 Sell
03-May-2024 09:00 96.00p 25,782 £24,751 Sell TK
03-May-2024 08:59 100.00p 7 £7 Buy O
03-May-2024 08:31 96.00p 921 £884 Sell O
03-May-2024 08:19 96.00p 212 £204 Sell O
03-May-2024 08:08 96.00p 1,250 £1,200 Sell O
03-May-2024 08:05 95.55p 990 £946 Sell O
03-May-2024 08:00 95.55p 1,006 £961 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gama Aviation Market Data

Currency UK Pounds
Share Price 97.50p
Change Today 1.50p
% Change 1.56 %
52 Week High 100.50
52 Week Low 47.10
Volume 95,051
Shares Issued 64.02m
Market Cap £62.42m

Gama Aviation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.76% below the market average55.76% below the market average55.76% below the market average55.76% below the market average55.76% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
75.92% above the market average75.92% above the market average75.92% above the market average75.92% above the market average75.92% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income Not Available
Growth
8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average8.74% above the market average
Sector averageSector averageSector averageSector averageSector average

Gama Aviation Dividends

  Latest Previous
  Final Final
Ex-Div 04-Jul-19 28-Jun-18
Paid 25-Jul-19 25-Jul-18
Amount 2.00p 2.75p

Trades for 03-May-2024

Time Volume / Share Price
16:05 2,000 @ 95.80p
13:52 15,000 @ 95.80p
15:41 1,200 @ 95.80p
15:21 2,000 @ 95.80p
15:15 2,097 @ 95.80p

Gama Aviation Key Personnel

CEO Marwan Khalek
Chair Peter Brown

Top of Page