Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.91p
   
  • Change Today:
    -0.19p
  • 52 Week High: 9.49
  • 52 Week Low: 3.71
  • Currency: UK Pounds
  • Shares Issued: 307.03m
  • Volume: 404,765
  • Market Cap: £11.99m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2021 16:28 4.19p 100 £4 Buy O
07-Dec-2021 14:10 4.06p 100,000 £4,064 Buy O
07-Dec-2021 13:32 4.09p 100,000 £4,094 Buy O
07-Dec-2021 13:00 3.84p 100,000 £3,836 Sell O
07-Dec-2021 09:51 3.84p 104,465 £4,015 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2021 13:32 4.09p 100,000 £4,094 Buy O
07-Dec-2021 14:10 4.06p 100,000 £4,064 Buy O
07-Dec-2021 09:51 3.84p 104,465 £4,015 Sell O
07-Dec-2021 13:00 3.84p 100,000 £3,836 Sell O
07-Dec-2021 08:00 4.49p 200 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page