Time | Price | Volume | Value | Buy/Sell |
22-Apr-2024 17:35 | 99.84 | 8,952 | 893,768 | Sell |
22-Apr-2024 17:35 | 99.84 | 5,030 | 502,195 | Sell |
22-Apr-2024 17:35 | 99.84 | 4,427 | 441,992 | Sell |
22-Apr-2024 17:35 | 99.84 | 3,212 | 320,686 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,871 | 286,641 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,789 | 278,454 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,753 | 274,860 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,699 | 269,468 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,568 | 256,389 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,454 | 245,007 | Sell |
22-Apr-2024 17:35 | 99.84 | 2,254 | 225,039 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,866 | 186,301 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,809 | 180,611 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,670 | 166,733 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,670 | 166,733 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,648 | 164,536 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,590 | 158,746 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,566 | 156,349 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,562 | 155,950 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,458 | 145,567 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,438 | 143,570 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,437 | 143,470 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,351 | 134,884 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,319 | 131,689 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,193 | 119,109 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,090 | 108,826 | Sell |
22-Apr-2024 17:35 | 99.84 | 1,032 | 103,035 | Sell |
22-Apr-2024 15:08 | 100.10 | 968 | 96,897 | Buy |
22-Apr-2024 17:35 | 99.84 | 969 | 96,745 | Sell |
22-Apr-2024 17:35 | 99.84 | 959 | 95,747 | Sell |
22-Apr-2024 17:35 | 99.84 | 938 | 93,650 | Sell |
22-Apr-2024 17:35 | 99.84 | 927 | 92,552 | Sell |
22-Apr-2024 17:35 | 99.84 | 927 | 92,552 | Sell |
22-Apr-2024 17:35 | 99.84 | 859 | 85,763 | Sell |
22-Apr-2024 17:35 | 99.84 | 812 | 81,070 | Sell |
22-Apr-2024 17:35 | 99.84 | 796 | 79,473 | Sell |
22-Apr-2024 17:35 | 99.84 | 787 | 78,574 | Sell |
22-Apr-2024 17:35 | 99.84 | 642 | 64,097 | Sell |
22-Apr-2024 17:35 | 99.84 | 565 | 56,410 | Sell |
22-Apr-2024 17:35 | 99.84 | 545 | 54,413 | Sell |
22-Apr-2024 15:08 | 100.00 | 540 | 54,000 | Buy |
22-Apr-2024 17:35 | 99.84 | 528 | 52,716 | Sell |
22-Apr-2024 14:47 | 99.50 | 513 | 51,044 | Sell |
22-Apr-2024 17:35 | 99.84 | 494 | 49,321 | Sell |
22-Apr-2024 17:35 | 99.84 | 485 | 48,422 | Sell |
22-Apr-2024 17:35 | 99.84 | 472 | 47,124 | Sell |
22-Apr-2024 17:35 | 99.84 | 468 | 46,725 | Sell |
22-Apr-2024 17:35 | 99.84 | 456 | 45,527 | Sell |
22-Apr-2024 17:35 | 99.84 | 447 | 44,628 | Sell |
22-Apr-2024 17:35 | 99.84 | 443 | 44,229 | Sell |
Currency | Euro |
Share Price | 99.84 |
Change Today | 0.00 |
% Change | 0.00 % |
52 Week High | 107.90 |
52 Week Low | 82.58 |
Volume | 0 |
Shares Issued | 98.00m |
Market Cap | 9,784m |
Beta | 0.85 |
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
You are here: research