HSBC ETFS HSBC MSCI World Ucits ETF USD (HMWD)

$ 33.69
   
  • Change Today:
    $0.49
  • 52 Week High: $34.61
  • 52 Week Low: $27.53
  • Currency: US Dollars
  • Shares Issued: 21.35m
  • Volume: 9,191
  • Market Cap: $719.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $33.69 118 $3,975 Sell PC
03-May-2024 16:35 $33.69 118 $3,975 Unknown
03-May-2024 16:29 $33.68 3 $101 Buy AT
03-May-2024 16:26 $33.66 2 $67 Buy AT
03-May-2024 16:21 $33.64 1,793 $60,316 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:21 $33.51 5,100 $170,923 Buy O
03-May-2024 16:21 $33.64 1,793 $60,316 Buy AT
03-May-2024 15:32 $33.65 597 $20,086 Sell AT
03-May-2024 13:36 $33.82 239 $8,082 Sell AT
03-May-2024 15:01 $33.76 126 $4,253 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page