Time | Price | Volume | Value | Buy/Sell | Type |
13:38 | 7.10p | 150,000 | £10,650 | Sell | O |
16:11 | 7.30p | 129,290 | £9,438 | Buy | O |
09:30 | 7.57p | 100,000 | £7,565 | Sell | O |
12:51 | 7.31p | 100,000 | £7,310 | Sell | O |
13:35 | 7.19p | 100,000 | £7,190 | Sell | O |
13:45 | 7.03p | 100,000 | £7,025 | Sell | O |
08:00 | 7.35p | 79,853 | £5,869 | Buy | O |
09:04 | 7.71p | 69,232 | £5,338 | Sell | O |
08:00 | 7.90p | 63,216 | £4,994 | Buy | O |
08:33 | 7.69p | 64,864 | £4,988 | Buy | O |
08:34 | 7.80p | 63,950 | £4,988 | Buy | O |
08:32 | 7.67p | 65,033 | £4,988 | Buy | O |
08:35 | 7.89p | 63,219 | £4,988 | Buy | O |
09:27 | 7.67p | 50,000 | £3,833 | Sell | O |
09:25 | 7.67p | 50,000 | £3,833 | Sell | O |
08:11 | 7.62p | 50,000 | £3,810 | Sell | O |
16:35 | 7.00p | 52,400 | £3,668 | Sell | PC |
16:35 | 7.00p | 52,390 | £3,667 | Sell | |
08:18 | 7.50p | 46,746 | £3,506 | Sell | O |
14:00 | 7.00p | 47,600 | £3,332 | Sell | TK |
08:08 | 7.99p | 40,000 | £3,194 | Buy | O |
14:00 | 7.00p | 45,000 | £3,150 | Sell | |
16:16 | 7.37p | 35,000 | £2,578 | Buy | O |
08:01 | 7.89p | 30,000 | £2,367 | Buy | O |
09:49 | 7.56p | 30,000 | £2,268 | Sell | O |
16:14 | 7.30p | 30,000 | £2,190 | Buy | O |
08:10 | 7.67p | 20,000 | £1,533 | Sell | O |
08:11 | 7.62p | 20,000 | £1,524 | Sell | O |
12:36 | 7.52p | 20,000 | £1,504 | Sell | O |
08:11 | 7.50p | 20,000 | £1,500 | Sell | O |
12:27 | 7.52p | 16,395 | £1,233 | Sell | O |
08:11 | 7.62p | 15,000 | £1,143 | Sell | O |
09:00 | 7.99p | 12,515 | £1,000 | Buy | O |
08:07 | 7.99p | 12,378 | £989 | Buy | O |
15:47 | 7.23p | 11,474 | £829 | Sell | O |
08:28 | 7.67p | 10,000 | £767 | Buy | O |
08:08 | 7.60p | 7,217 | £548 | Sell | O |
12:30 | 7.52p | 6,671 | £502 | Sell | O |
12:30 | 7.68p | 6,480 | £498 | Sell | O |
08:06 | 8.00p | 5,174 | £414 | Buy | O |
09:36 | 7.56p | 5,000 | £378 | Sell | O |
08:04 | 8.00p | 3,700 | £296 | Buy | O |
08:05 | 8.00p | 2,948 | £236 | Buy | O |
13:09 | 7.65p | 3,045 | £233 | Buy | O |
13:18 | 7.12p | 3,010 | £214 | Sell | O |
14:00 | 7.00p | 2,600 | £182 | Sell | |
12:17 | 7.68p | 900 | £69 | Sell | O |
13:38 | 7.50p | 400 | £30 | Buy | O |
09:00 | 7.70p | 239 | £18 | Sell | O |
08:09 | 7.50p | 200 | £15 | Sell | O |
Currency | UK Pounds |
Share Price | 7.00p |
Change Today | -0.25p |
% Change | -3.45 % |
52 Week High | 19.80p |
52 Week Low | 5.64p |
Volume | 1,813,332 |
Shares Issued | 799.37m |
Market Cap | £55.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:35 | 52,400 @ 7.00p |
16:35 | 10 @ 7.00p |
16:35 | 52,390 @ 7.00p |
16:16 | 35,000 @ 7.37p |
16:14 | 30,000 @ 7.30p |
You are here: research