Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 41.89p | 4,775 | £2,000 | Sell | O |
14:32 | 41.89p | 391 | £164 | Sell | O |
12:08 | 42.50p | 5,874 | £2,496 | Buy | O |
12:03 | 42.50p | 2,000 | £850 | Buy | O |
11:41 | 42.50p | 4,000 | £1,700 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 40.84p | 15,000 | £6,126 | Sell | O |
10:33 | 42.70p | 11,709 | £5,000 | Buy | O |
10:32 | 41.93p | 11,924 | £5,000 | Buy | O |
10:32 | 41.93p | 11,924 | £5,000 | Buy | O |
08:29 | 41.95p | 11,918 | £5,000 | Buy | O |
You are here: research