Time | Price | Volume | Value | Buy/Sell |
16-May-2024 17:35 | 95.05 | 1,390 | 132,120 | Unknown |
16-May-2024 17:35 | 95.05 | 1,089 | 103,510 | Unknown |
16-May-2024 17:35 | 95.05 | 905 | 86,020 | Unknown |
16-May-2024 17:35 | 95.05 | 870 | 82,694 | Unknown |
16-May-2024 17:35 | 95.05 | 818 | 77,751 | Unknown |
16-May-2024 17:35 | 95.05 | 651 | 61,878 | Unknown |
16-May-2024 17:35 | 95.05 | 632 | 60,072 | Unknown |
16-May-2024 17:35 | 95.05 | 623 | 59,216 | Unknown |
16-May-2024 17:35 | 95.05 | 611 | 58,076 | Unknown |
16-May-2024 17:35 | 95.05 | 554 | 52,658 | Unknown |
16-May-2024 17:35 | 95.05 | 537 | 51,042 | Unknown |
16-May-2024 17:35 | 95.05 | 528 | 50,186 | Unknown |
16-May-2024 17:35 | 95.05 | 493 | 46,860 | Unknown |
16-May-2024 17:35 | 95.05 | 481 | 45,719 | Unknown |
16-May-2024 17:35 | 95.05 | 448 | 42,582 | Unknown |
16-May-2024 17:35 | 95.05 | 432 | 41,062 | Unknown |
16-May-2024 17:35 | 95.05 | 430 | 40,872 | Unknown |
16-May-2024 15:14 | 95.00 | 425 | 40,375 | Unknown |
16-May-2024 17:35 | 95.05 | 403 | 38,305 | Unknown |
16-May-2024 17:35 | 95.05 | 390 | 37,070 | Unknown |
16-May-2024 17:35 | 95.05 | 371 | 35,264 | Unknown |
16-May-2024 17:35 | 95.05 | 330 | 31,366 | Unknown |
16-May-2024 17:35 | 95.05 | 323 | 30,701 | Unknown |
16-May-2024 17:35 | 95.05 | 320 | 30,416 | Unknown |
16-May-2024 17:35 | 95.05 | 319 | 30,321 | Unknown |
16-May-2024 17:35 | 95.05 | 288 | 27,374 | Unknown |
16-May-2024 17:35 | 95.05 | 269 | 25,568 | Unknown |
16-May-2024 17:35 | 95.05 | 256 | 24,333 | Unknown |
16-May-2024 17:35 | 95.05 | 255 | 24,238 | Unknown |
16-May-2024 17:35 | 95.05 | 254 | 24,143 | Unknown |
16-May-2024 17:35 | 95.05 | 249 | 23,668 | Unknown |
16-May-2024 17:35 | 95.05 | 234 | 22,242 | Unknown |
16-May-2024 17:35 | 95.05 | 227 | 21,576 | Unknown |
16-May-2024 17:35 | 95.05 | 211 | 20,056 | Unknown |
16-May-2024 17:35 | 95.05 | 207 | 19,675 | Unknown |
16-May-2024 17:35 | 95.05 | 206 | 19,580 | Unknown |
16-May-2024 17:35 | 95.05 | 184 | 17,489 | Unknown |
16-May-2024 17:35 | 95.05 | 174 | 16,539 | Unknown |
16-May-2024 17:35 | 95.05 | 169 | 16,064 | Unknown |
16-May-2024 17:35 | 95.05 | 161 | 15,303 | Unknown |
16-May-2024 17:35 | 95.05 | 156 | 14,828 | Unknown |
16-May-2024 11:38 | 95.40 | 148 | 14,119 | Sell |
16-May-2024 17:35 | 95.05 | 147 | 13,972 | Unknown |
16-May-2024 15:14 | 95.00 | 147 | 13,965 | Unknown |
16-May-2024 17:35 | 95.05 | 141 | 13,402 | Unknown |
16-May-2024 17:35 | 95.05 | 140 | 13,307 | Unknown |
16-May-2024 17:35 | 95.05 | 140 | 13,307 | Unknown |
16-May-2024 17:35 | 95.05 | 139 | 13,212 | Unknown |
16-May-2024 17:35 | 95.05 | 132 | 12,547 | Unknown |
16-May-2024 09:06 | 95.65 | 131 | 12,530 | Buy |
Currency | Euro |
Share Price | 95.05 |
Change Today | -0.75 |
% Change | -0.78 % |
52 Week High | 102.70 |
52 Week Low | 68.25 |
Volume | 39,747 |
Shares Issued | 46.28m |
Market Cap | 4,398.97m |
Beta | 1.05 |
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Time | Volume / Share Price |
17:35 | 448 @ 95.05 |
17:35 | 611 @ 95.05 |
17:35 | 129 @ 95.05 |
17:35 | 554 @ 95.05 |
17:35 | 89 @ 95.05 |
You are here: research