Wendel Invest. (MF)

  95.05
   
  • Change Today:
     -0.75
  • 52 Week High:  102.70
  • 52 Week Low:  68.25
  • Currency: Euro
  • Shares Issued: 46.28m
  • Volume: 39,747
  • Market Cap:  4,398.97m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2024 17:35  95.05 537  51,042 Unknown
16-May-2024 17:35  95.05 169  16,064 Unknown
16-May-2024 17:35  95.05 5  475 Unknown
16-May-2024 17:35  95.05 1  95 Unknown
16-May-2024 17:35  95.05 74  7,034 Unknown
16-May-2024 17:35  95.05 23  2,186 Unknown
16-May-2024 17:35  95.05 206  19,580 Unknown
16-May-2024 17:35  95.05 1  95 Unknown
16-May-2024 17:35  95.05 141  13,402 Unknown
16-May-2024 17:35  95.05 1,390  132,120 Unknown
16-May-2024 17:35  95.05 1,089  103,510 Unknown
16-May-2024 17:35  95.05 905  86,020 Unknown
16-May-2024 17:35  95.05 528  50,186 Unknown
16-May-2024 17:35  95.05 870  82,694 Unknown
16-May-2024 17:35  95.05 51  4,848 Unknown
16-May-2024 17:35  95.05 83  7,889 Unknown
16-May-2024 17:35  95.05 330  31,366 Unknown
16-May-2024 17:35  95.05 390  37,070 Unknown
16-May-2024 17:35  95.05 98  9,315 Unknown
16-May-2024 17:35  95.05 88  8,364 Unknown
16-May-2024 17:35  95.05 90  8,554 Unknown
16-May-2024 17:35  95.05 269  25,568 Unknown
16-May-2024 17:35  95.05 59  5,608 Unknown
16-May-2024 17:35  95.05 78  7,414 Unknown
16-May-2024 17:35  95.05 211  20,056 Unknown
16-May-2024 17:35  95.05 432  41,062 Unknown
16-May-2024 17:35  95.05 320  30,416 Unknown
16-May-2024 17:35  95.05 207  19,675 Unknown
16-May-2024 17:35  95.05 430  40,872 Unknown
16-May-2024 17:35  95.05 623  59,216 Unknown
16-May-2024 17:35  95.05 255  24,238 Unknown
16-May-2024 17:35  95.05 10  950 Unknown
16-May-2024 17:35  95.05 8  760 Unknown
16-May-2024 17:35  95.05 10  950 Unknown
16-May-2024 17:35  95.05 8  760 Unknown
16-May-2024 17:35  95.05 19  1,806 Unknown
16-May-2024 17:35  95.05 19  1,806 Unknown
16-May-2024 17:35  95.05 76  7,224 Unknown
16-May-2024 17:35  95.05 1  95 Unknown
16-May-2024 17:35  95.05 13  1,236 Unknown
16-May-2024 17:35  95.05 3  285 Unknown
16-May-2024 17:35  95.05 10  950 Unknown
16-May-2024 17:35  95.05 20  1,901 Unknown
16-May-2024 17:35  95.05 1  95 Unknown
16-May-2024 17:35  95.05 9  856 Unknown
16-May-2024 17:35  95.05 1  95 Unknown
16-May-2024 17:35  95.05 115  10,931 Unknown
16-May-2024 17:35  95.05 42  3,992 Unknown
16-May-2024 17:35  95.05 7  665 Unknown
16-May-2024 17:35  95.05 11  1,046 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wendel Invest. Market Data

Currency Euro
Share Price   95.05
Change Today   -0.75
% Change -0.78 %
52 Week High  102.70
52 Week Low  68.25
Volume 39,747
Shares Issued 46.28m
Market Cap  4,398.97m
Beta 1.05

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-May-2024

Time Volume / Share Price
17:35 448 @  95.05
17:35 611 @  95.05
17:35 129 @  95.05
17:35 554 @  95.05
17:35 89 @  95.05

Top of Page