Time | Price | Volume | Value | Buy/Sell |
16-May-2024 17:35 | 95.05 | 537 | 51,042 | Unknown |
16-May-2024 17:35 | 95.05 | 169 | 16,064 | Unknown |
16-May-2024 17:35 | 95.05 | 5 | 475 | Unknown |
16-May-2024 17:35 | 95.05 | 1 | 95 | Unknown |
16-May-2024 17:35 | 95.05 | 74 | 7,034 | Unknown |
16-May-2024 17:35 | 95.05 | 23 | 2,186 | Unknown |
16-May-2024 17:35 | 95.05 | 206 | 19,580 | Unknown |
16-May-2024 17:35 | 95.05 | 1 | 95 | Unknown |
16-May-2024 17:35 | 95.05 | 141 | 13,402 | Unknown |
16-May-2024 17:35 | 95.05 | 1,390 | 132,120 | Unknown |
16-May-2024 17:35 | 95.05 | 1,089 | 103,510 | Unknown |
16-May-2024 17:35 | 95.05 | 905 | 86,020 | Unknown |
16-May-2024 17:35 | 95.05 | 528 | 50,186 | Unknown |
16-May-2024 17:35 | 95.05 | 870 | 82,694 | Unknown |
16-May-2024 17:35 | 95.05 | 51 | 4,848 | Unknown |
16-May-2024 17:35 | 95.05 | 83 | 7,889 | Unknown |
16-May-2024 17:35 | 95.05 | 330 | 31,366 | Unknown |
16-May-2024 17:35 | 95.05 | 390 | 37,070 | Unknown |
16-May-2024 17:35 | 95.05 | 98 | 9,315 | Unknown |
16-May-2024 17:35 | 95.05 | 88 | 8,364 | Unknown |
16-May-2024 17:35 | 95.05 | 90 | 8,554 | Unknown |
16-May-2024 17:35 | 95.05 | 269 | 25,568 | Unknown |
16-May-2024 17:35 | 95.05 | 59 | 5,608 | Unknown |
16-May-2024 17:35 | 95.05 | 78 | 7,414 | Unknown |
16-May-2024 17:35 | 95.05 | 211 | 20,056 | Unknown |
16-May-2024 17:35 | 95.05 | 432 | 41,062 | Unknown |
16-May-2024 17:35 | 95.05 | 320 | 30,416 | Unknown |
16-May-2024 17:35 | 95.05 | 207 | 19,675 | Unknown |
16-May-2024 17:35 | 95.05 | 430 | 40,872 | Unknown |
16-May-2024 17:35 | 95.05 | 623 | 59,216 | Unknown |
16-May-2024 17:35 | 95.05 | 255 | 24,238 | Unknown |
16-May-2024 17:35 | 95.05 | 10 | 950 | Unknown |
16-May-2024 17:35 | 95.05 | 8 | 760 | Unknown |
16-May-2024 17:35 | 95.05 | 10 | 950 | Unknown |
16-May-2024 17:35 | 95.05 | 8 | 760 | Unknown |
16-May-2024 17:35 | 95.05 | 19 | 1,806 | Unknown |
16-May-2024 17:35 | 95.05 | 19 | 1,806 | Unknown |
16-May-2024 17:35 | 95.05 | 76 | 7,224 | Unknown |
16-May-2024 17:35 | 95.05 | 1 | 95 | Unknown |
16-May-2024 17:35 | 95.05 | 13 | 1,236 | Unknown |
16-May-2024 17:35 | 95.05 | 3 | 285 | Unknown |
16-May-2024 17:35 | 95.05 | 10 | 950 | Unknown |
16-May-2024 17:35 | 95.05 | 20 | 1,901 | Unknown |
16-May-2024 17:35 | 95.05 | 1 | 95 | Unknown |
16-May-2024 17:35 | 95.05 | 9 | 856 | Unknown |
16-May-2024 17:35 | 95.05 | 1 | 95 | Unknown |
16-May-2024 17:35 | 95.05 | 115 | 10,931 | Unknown |
16-May-2024 17:35 | 95.05 | 42 | 3,992 | Unknown |
16-May-2024 17:35 | 95.05 | 7 | 665 | Unknown |
16-May-2024 17:35 | 95.05 | 11 | 1,046 | Unknown |
Currency | Euro |
Share Price | 95.05 |
Change Today | -0.75 |
% Change | -0.78 % |
52 Week High | 102.70 |
52 Week Low | 68.25 |
Volume | 39,747 |
Shares Issued | 46.28m |
Market Cap | 4,398.97m |
Beta | 1.05 |
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Time | Volume / Share Price |
17:35 | 448 @ 95.05 |
17:35 | 611 @ 95.05 |
17:35 | 129 @ 95.05 |
17:35 | 554 @ 95.05 |
17:35 | 89 @ 95.05 |
You are here: research