Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

153.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 260.00
  • 52 Week Low: 149.50
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 25,977
  • Market Cap: £50.06m
  • RiskGrade: 453

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 153.00p 20,000 £30,600 Sell O
09:20 153.67p 1,000 £1,537 Buy O
09:15 153.03p 3,769 £5,768 Sell O
08:35 153.25p 1,207 £1,850 Sell O
08:23 155.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 153.00p 20,000 £30,600 Sell O
09:15 153.03p 3,769 £5,768 Sell O
08:35 153.25p 1,207 £1,850 Sell O
09:20 153.67p 1,000 £1,537 Buy O
08:23 155.00p 1 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page