Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

151.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 250.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 493,921
  • Market Cap: £49.33m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 151.60p 4,000 £6,064 Buy O
16:29 150.11p 1,379 £2,070 Sell O
16:24 150.76p 1,000 £1,508 Sell O
16:13 150.95p 993 £1,499 Sell O
16:11 150.95p 2,000 £3,019 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 150.00p 69,226 £103,839 Buy O
08:08 146.20p 24,000 £35,088 Sell O
08:03 147.00p 20,000 £29,400 Sell O
08:09 146.25p 20,000 £29,250 Sell O
14:13 149.25p 11,000 £16,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page