Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 151.60p | 4,000 | £6,064 | Buy | O |
16:29 | 150.11p | 1,379 | £2,070 | Sell | O |
16:24 | 150.76p | 1,000 | £1,508 | Sell | O |
16:13 | 150.95p | 993 | £1,499 | Sell | O |
16:11 | 150.95p | 2,000 | £3,019 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 150.00p | 69,226 | £103,839 | Buy | O |
08:08 | 146.20p | 24,000 | £35,088 | Sell | O |
08:03 | 147.00p | 20,000 | £29,400 | Sell | O |
08:09 | 146.25p | 20,000 | £29,250 | Sell | O |
14:13 | 149.25p | 11,000 | £16,418 | Sell | O |
You are here: research