Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 151.48p | 1,320 | £2,000 | Buy | O |
16:27 | 151.48p | 100 | £152 | Buy | O |
16:15 | 151.00p | 14,235 | £21,495 | Unknown | O |
15:03 | 151.50p | 34,979 | £52,993 | Buy | O |
16:02 | 152.00p | 66 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 151.50p | 34,979 | £52,993 | Buy | O |
16:15 | 151.00p | 14,235 | £21,495 | Unknown | O |
10:44 | 150.63p | 7,857 | £11,835 | Sell | O |
11:14 | 151.05p | 7,000 | £10,574 | Sell | O |
12:42 | 151.28p | 6,400 | £9,682 | Buy | O |
You are here: research