Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

151.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 260.00
  • 52 Week Low: 149.50
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 103,955
  • Market Cap: £49.33m
  • RiskGrade: 453

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 151.48p 1,320 £2,000 Buy O
16:27 151.48p 100 £152 Buy O
16:15 151.00p 14,235 £21,495 Unknown O
15:03 151.50p 34,979 £52,993 Buy O
16:02 152.00p 66 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 151.50p 34,979 £52,993 Buy O
16:15 151.00p 14,235 £21,495 Unknown O
10:44 150.63p 7,857 £11,835 Sell O
11:14 151.05p 7,000 £10,574 Sell O
12:42 151.28p 6,400 £9,682 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page