Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 155.00p | 280 | £434 | Unknown | PC |
24-Apr-2024 16:35 | 155.00p | 280 | £434 | Unknown | |
24-Apr-2024 16:07 | 153.00p | 889 | £1,360 | Sell | O |
24-Apr-2024 15:16 | 153.00p | 85 | £130 | Sell | O |
24-Apr-2024 14:59 | 153.25p | 1,958 | £3,001 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 10:45 | 152.00p | 20,000 | £30,400 | Sell | O |
24-Apr-2024 10:47 | 150.63p | 10,000 | £15,062 | Sell | O |
24-Apr-2024 10:29 | 152.50p | 5,125 | £7,816 | Sell | O |
24-Apr-2024 12:22 | 152.00p | 2,485 | £3,777 | Sell | O |
24-Apr-2024 09:21 | 153.00p | 2,400 | £3,672 | Sell | O |
You are here: research