Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 260.00
  • 52 Week Low: 149.50
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 46,438
  • Market Cap: £50.63m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 155.00p 280 £434 Unknown PC
24-Apr-2024 16:35 155.00p 280 £434 Unknown
24-Apr-2024 16:07 153.00p 889 £1,360 Sell O
24-Apr-2024 15:16 153.00p 85 £130 Sell O
24-Apr-2024 14:59 153.25p 1,958 £3,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 10:45 152.00p 20,000 £30,400 Sell O
24-Apr-2024 10:47 150.63p 10,000 £15,062 Sell O
24-Apr-2024 10:29 152.50p 5,125 £7,816 Sell O
24-Apr-2024 12:22 152.00p 2,485 £3,777 Sell O
24-Apr-2024 09:21 153.00p 2,400 £3,672 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page