Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 17:07 | 155.00p | 5,000 | £7,750 | Sell | O |
19-Apr-2024 16:35 | 155.00p | 210 | £326 | Sell | PC |
19-Apr-2024 16:35 | 155.00p | 208 | £322 | Sell | |
19-Apr-2024 16:35 | 155.00p | 2 | £3 | Sell | |
19-Apr-2024 16:07 | 156.40p | 1,274 | £1,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 10:16 | 153.00p | 25,000 | £38,250 | Sell | O |
19-Apr-2024 14:03 | 155.36p | 9,041 | £14,046 | Buy | O |
19-Apr-2024 14:37 | 156.38p | 5,000 | £7,819 | Buy | O |
19-Apr-2024 17:07 | 155.00p | 5,000 | £7,750 | Sell | O |
19-Apr-2024 14:36 | 156.00p | 4,000 | £6,240 | Buy | O |
You are here: research