Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 55.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 229.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 21,965
  • Market Cap: £18.13m
  • RiskGrade: 453
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 14:58 55.05p 1,006 £554 Sell O
06-Dec-2024 14:05 55.49p 1,975 £1,096 Sell O
06-Dec-2024 14:00 55.03p 1,492 £821 Sell O
06-Dec-2024 14:00 54.00p 1,492 £806 Sell TK
06-Dec-2024 14:00 54.00p 1,492 £806 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 10:18 55.50p 4,047 £2,246 Unknown O
06-Dec-2024 12:42 55.78p 3,568 £1,990 Buy O
06-Dec-2024 12:08 55.03p 3,000 £1,651 Sell O
06-Dec-2024 12:03 56.00p 2,000 £1,120 Buy O
06-Dec-2024 12:03 56.00p 2,000 £1,120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page