Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 260.00
  • 52 Week Low: 149.50
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 55,165
  • Market Cap: £50.63m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:07 155.00p 5,000 £7,750 Sell O
19-Apr-2024 16:35 155.00p 210 £326 Sell PC
19-Apr-2024 16:35 155.00p 208 £322 Sell
19-Apr-2024 16:35 155.00p 2 £3 Sell
19-Apr-2024 16:07 156.40p 1,274 £1,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 10:16 153.00p 25,000 £38,250 Sell O
19-Apr-2024 14:03 155.36p 9,041 £14,046 Buy O
19-Apr-2024 14:37 156.38p 5,000 £7,819 Buy O
19-Apr-2024 17:07 155.00p 5,000 £7,750 Sell O
19-Apr-2024 14:36 156.00p 4,000 £6,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page