Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 340.00
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 32.55m
  • Volume: 104,669
  • Market Cap: £61.04m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 190.00p 25,000 £47,500 Buy O
16:35 190.00p 2 £4 Buy O
16:17 185.25p 1,000 £1,852 Sell O
16:03 188.70p 1,053 £1,987 Sell O
15:46 185.40p 378 £701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 190.00p 25,000 £47,500 Buy O
15:07 195.00p 14,500 £28,275 Buy O
13:27 195.00p 10,000 £19,500 Buy O
15:38 190.00p 10,000 £19,000 Buy O
15:41 190.00p 5,143 £9,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page