HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

1,818.75p
   
  • Change Today:
      2.75p
  • 52 Week High: 1,841.50p
  • 52 Week Low: 1,561.75p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 492
  • Market Cap: £35.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:14 1,819.50p 124 £2,256 Sell AT
13:46 1,818.50p 124 £2,255 Sell AT
15:44 1,818.50p 124 £2,255 Sell AT
16:28 1,816.50p 54 £981 Sell AT
08:54 1,816.63p 47 £854 Buy O
16:28 1,816.50p 8 £145 Sell AT
16:28 1,816.50p 8 £145 Sell AT
15:13 1,822.00p 3 £55 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HCAN Market Data

Currency UK Pounds
Price 1,818.75p
Change Today 2.75p
% Change 0.15 %
52 Week High 1,841.50p
52 Week Low 1,561.75p
Volume 492
Shares Issued 1.95m
Market Cap £35.47m

Trades for 17-May-2024

Time Volume / Share Price
16:28 54 @ 1,816.50p
16:28 8 @ 1,816.50p
16:28 8 @ 1,816.50p
15:44 124 @ 1,818.50p
15:14 124 @ 1,819.50p

Top of Page