Time | Price | Volume | Value | Buy/Sell | Type |
15:14 | 1,819.50p | 124 | £2,256 | Sell | AT |
13:46 | 1,818.50p | 124 | £2,255 | Sell | AT |
15:44 | 1,818.50p | 124 | £2,255 | Sell | AT |
16:28 | 1,816.50p | 54 | £981 | Sell | AT |
08:54 | 1,816.63p | 47 | £854 | Buy | O |
16:28 | 1,816.50p | 8 | £145 | Sell | AT |
16:28 | 1,816.50p | 8 | £145 | Sell | AT |
15:13 | 1,822.00p | 3 | £55 | Buy | O |
Currency | UK Pounds |
Price | 1,818.75p |
Change Today | 2.75p |
% Change | 0.15 % |
52 Week High | 1,841.50p |
52 Week Low | 1,561.75p |
Volume | 492 |
Shares Issued | 1.95m |
Market Cap | £35.47m |
Time | Volume / Share Price |
16:28 | 54 @ 1,816.50p |
16:28 | 8 @ 1,816.50p |
16:28 | 8 @ 1,816.50p |
15:44 | 124 @ 1,818.50p |
15:14 | 124 @ 1,819.50p |
You are here: research