HSBC ETFS HSBC MSCI Canada Ucits ETF (HCAN)

1,806.50p
   
  • Change Today:
    -2.75p
  • 52 Week High: 1,825.50p
  • 52 Week Low: 1,561.75p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 2,152
  • Market Cap: £35.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 1,806.50p 189 £3,414 Sell PC
29-Apr-2024 16:35 1,806.50p 189 £3,414 Unknown
29-Apr-2024 16:21 1,806.00p 1 £18 Sell O
29-Apr-2024 15:02 1,808.50p 27 £488 Buy O
29-Apr-2024 13:30 1,810.00p 40 £724 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 09:59 1,811.50p 1,181 £21,394 Sell AT
29-Apr-2024 11:12 1,812.19p 500 £9,061 Sell O
29-Apr-2024 09:59 1,811.50p 189 £3,424 Sell AT
29-Apr-2024 16:35 1,806.50p 189 £3,414 Unknown
29-Apr-2024 16:35 1,806.50p 189 £3,414 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page