Time | Price | Volume | Value | Buy/Sell |
26-Apr-2024 17:35 | 142.50 | 17,385 | 2,477,362 | Buy |
26-Apr-2024 17:35 | 142.50 | 10,689 | 1,523,182 | Buy |
26-Apr-2024 17:35 | 142.50 | 7,994 | 1,139,145 | Buy |
26-Apr-2024 17:35 | 142.50 | 5,756 | 820,230 | Buy |
26-Apr-2024 17:35 | 142.50 | 5,345 | 761,662 | Buy |
26-Apr-2024 17:35 | 142.50 | 4,588 | 653,790 | Buy |
26-Apr-2024 17:35 | 142.50 | 4,534 | 646,095 | Buy |
26-Apr-2024 17:35 | 142.50 | 4,245 | 604,912 | Buy |
26-Apr-2024 17:35 | 142.50 | 4,075 | 580,688 | Buy |
26-Apr-2024 17:35 | 142.50 | 4,054 | 577,695 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,945 | 562,162 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,849 | 548,482 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,719 | 529,958 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,678 | 524,115 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,670 | 522,975 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,652 | 520,410 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,355 | 478,088 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,299 | 470,108 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,200 | 456,000 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,902 | 413,535 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,858 | 407,265 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,717 | 387,172 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,551 | 363,518 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,423 | 345,278 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,393 | 341,002 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,371 | 337,868 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,357 | 335,872 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,331 | 332,168 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,313 | 329,602 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,280 | 324,900 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,244 | 319,770 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,205 | 314,212 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,029 | 289,132 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,007 | 285,998 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,989 | 283,432 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,833 | 261,202 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,724 | 245,670 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,693 | 241,252 | Buy |
26-Apr-2024 16:05 | 142.30 | 1,607 | 228,676 | Sell |
26-Apr-2024 17:35 | 142.50 | 1,599 | 227,858 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,569 | 223,582 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,510 | 215,175 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,504 | 214,320 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,483 | 211,328 | Buy |
26-Apr-2024 15:42 | 142.30 | 1,463 | 208,185 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,460 | 208,050 | Buy |
26-Apr-2024 12:33 | 142.00 | 1,285 | 182,470 | Unknown |
26-Apr-2024 17:35 | 142.50 | 1,276 | 181,830 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,252 | 178,410 | Buy |
26-Apr-2024 09:07 | 145.00 | 1,213 | 175,885 | Unknown |
Currency | Euro |
Share Price | 142.50 |
Change Today | 1.00 |
% Change | 0.71 % |
52 Week High | 216.90 |
52 Week Low | 140.25 |
Volume | 597,060 |
Shares Issued | 256.05m |
Market Cap | 36,487m |
Beta | 1.00 |
Strong Buy | 5 |
Buy | 1 |
Neutral | 10 |
Sell | 3 |
Strong Sell | 1 |
Total | 20 |
Time | Volume / Share Price |
17:36 | 37 @ 142.50 |
17:35 | 6 @ 142.50 |
17:35 | 189 @ 142.50 |
17:35 | 10,689 @ 142.50 |
17:35 | 263 @ 142.50 |
You are here: research