Pernod Ricard (RI)

Index:

CAC 40

  142.50
   
  • Change Today:
     1.00
  • 52 Week High:  216.90
  • 52 Week Low:  140.25
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 597,060
  • Market Cap:  36,487m
  • Beta: 1.00

Largest Trades

Time Price Volume Value Buy/Sell
26-Apr-2024 17:35  142.50 17,385  2,477,362 Buy
26-Apr-2024 17:35  142.50 10,689  1,523,182 Buy
26-Apr-2024 17:35  142.50 7,994  1,139,145 Buy
26-Apr-2024 17:35  142.50 5,756  820,230 Buy
26-Apr-2024 17:35  142.50 5,345  761,662 Buy
26-Apr-2024 17:35  142.50 4,588  653,790 Buy
26-Apr-2024 17:35  142.50 4,534  646,095 Buy
26-Apr-2024 17:35  142.50 4,245  604,912 Buy
26-Apr-2024 17:35  142.50 4,075  580,688 Buy
26-Apr-2024 17:35  142.50 4,054  577,695 Buy
26-Apr-2024 17:35  142.50 3,945  562,162 Buy
26-Apr-2024 17:35  142.50 3,849  548,482 Buy
26-Apr-2024 17:35  142.50 3,719  529,958 Buy
26-Apr-2024 17:35  142.50 3,678  524,115 Buy
26-Apr-2024 17:35  142.50 3,670  522,975 Buy
26-Apr-2024 17:35  142.50 3,652  520,410 Buy
26-Apr-2024 17:35  142.50 3,355  478,088 Buy
26-Apr-2024 17:35  142.50 3,299  470,108 Buy
26-Apr-2024 17:35  142.50 3,200  456,000 Buy
26-Apr-2024 17:35  142.50 2,902  413,535 Buy
26-Apr-2024 17:35  142.50 2,858  407,265 Buy
26-Apr-2024 17:35  142.50 2,717  387,172 Buy
26-Apr-2024 17:35  142.50 2,551  363,518 Buy
26-Apr-2024 17:35  142.50 2,423  345,278 Buy
26-Apr-2024 17:35  142.50 2,393  341,002 Buy
26-Apr-2024 17:35  142.50 2,371  337,868 Buy
26-Apr-2024 17:35  142.50 2,357  335,872 Buy
26-Apr-2024 17:35  142.50 2,331  332,168 Buy
26-Apr-2024 17:35  142.50 2,313  329,602 Buy
26-Apr-2024 17:35  142.50 2,280  324,900 Buy
26-Apr-2024 17:35  142.50 2,244  319,770 Buy
26-Apr-2024 17:35  142.50 2,205  314,212 Buy
26-Apr-2024 17:35  142.50 2,029  289,132 Buy
26-Apr-2024 17:35  142.50 2,007  285,998 Buy
26-Apr-2024 17:35  142.50 1,989  283,432 Buy
26-Apr-2024 17:35  142.50 1,833  261,202 Buy
26-Apr-2024 17:35  142.50 1,724  245,670 Buy
26-Apr-2024 17:35  142.50 1,693  241,252 Buy
26-Apr-2024 16:05  142.30 1,607  228,676 Sell
26-Apr-2024 17:35  142.50 1,599  227,858 Buy
26-Apr-2024 17:35  142.50 1,569  223,582 Buy
26-Apr-2024 17:35  142.50 1,510  215,175 Buy
26-Apr-2024 17:35  142.50 1,504  214,320 Buy
26-Apr-2024 17:35  142.50 1,483  211,328 Buy
26-Apr-2024 15:42  142.30 1,463  208,185 Buy
26-Apr-2024 17:35  142.50 1,460  208,050 Buy
26-Apr-2024 12:33  142.00 1,285  182,470 Unknown
26-Apr-2024 17:35  142.50 1,276  181,830 Buy
26-Apr-2024 17:35  142.50 1,252  178,410 Buy
26-Apr-2024 09:07  145.00 1,213  175,885 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   142.50
Change Today   1.00
% Change 0.71 %
52 Week High  216.90
52 Week Low  140.25
Volume 597,060
Shares Issued 256.05m
Market Cap  36,487m
Beta 1.00

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 10
Sell 3
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Apr-2024

Time Volume / Share Price
17:36 37 @  142.50
17:35 6 @  142.50
17:35 189 @  142.50
17:35 10,689 @  142.50
17:35 263 @  142.50

Top of Page