Pernod Ricard (RI)

Index:

CAC 40

  142.50
   
  • Change Today:
     1.00
  • 52 Week High:  216.90
  • 52 Week Low:  140.25
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 597,060
  • Market Cap:  36,487m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell
26-Apr-2024 17:36  142.50 37  5,272 Buy
26-Apr-2024 17:35  142.50 81  11,542 Buy
26-Apr-2024 17:35  142.50 6  855 Buy
26-Apr-2024 17:35  142.50 4  570 Buy
26-Apr-2024 17:35  142.50 7  998 Buy
26-Apr-2024 17:35  142.50 26  3,705 Buy
26-Apr-2024 17:35  142.50 252  35,910 Buy
26-Apr-2024 17:35  142.50 183  26,078 Buy
26-Apr-2024 17:35  142.50 128  18,240 Buy
26-Apr-2024 17:35  142.50 149  21,232 Buy
26-Apr-2024 17:35  142.50 19  2,708 Buy
26-Apr-2024 17:35  142.50 7  998 Buy
26-Apr-2024 17:35  142.50 3  428 Buy
26-Apr-2024 17:35  142.50 5  712 Buy
26-Apr-2024 17:35  142.50 33  4,702 Buy
26-Apr-2024 17:35  142.50 142  20,235 Buy
26-Apr-2024 17:35  142.50 154  21,945 Buy
26-Apr-2024 17:35  142.50 79  11,258 Buy
26-Apr-2024 17:35  142.50 694  98,895 Buy
26-Apr-2024 17:35  142.50 16  2,280 Buy
26-Apr-2024 17:35  142.50 540  76,950 Buy
26-Apr-2024 17:35  142.50 194  27,645 Buy
26-Apr-2024 17:35  142.50 288  41,040 Buy
26-Apr-2024 17:35  142.50 467  66,548 Buy
26-Apr-2024 17:35  142.50 1,460  208,050 Buy
26-Apr-2024 17:35  142.50 12  1,710 Buy
26-Apr-2024 17:35  142.50 42  5,985 Buy
26-Apr-2024 17:35  142.50 1,833  261,202 Buy
26-Apr-2024 17:35  142.50 140  19,950 Buy
26-Apr-2024 17:35  142.50 704  100,320 Buy
26-Apr-2024 17:35  142.50 213  30,352 Buy
26-Apr-2024 17:35  142.50 29  4,132 Buy
26-Apr-2024 17:35  142.50 7,994  1,139,145 Buy
26-Apr-2024 17:35  142.50 2,313  329,602 Buy
26-Apr-2024 17:35  142.50 1,724  245,670 Buy
26-Apr-2024 17:35  142.50 3,849  548,482 Buy
26-Apr-2024 17:35  142.50 442  62,985 Buy
26-Apr-2024 17:35  142.50 2,205  314,212 Buy
26-Apr-2024 17:35  142.50 2  285 Buy
26-Apr-2024 17:35  142.50 103  14,678 Buy
26-Apr-2024 17:35  142.50 276  39,330 Buy
26-Apr-2024 17:35  142.50 986  140,505 Buy
26-Apr-2024 17:35  142.50 360  51,300 Buy
26-Apr-2024 17:35  142.50 4  570 Buy
26-Apr-2024 17:35  142.50 963  137,228 Buy
26-Apr-2024 17:35  142.50 104  14,820 Buy
26-Apr-2024 17:35  142.50 1,189  169,432 Buy
26-Apr-2024 17:35  142.50 262  37,335 Buy
26-Apr-2024 17:35  142.50 10  1,425 Buy
26-Apr-2024 17:35  142.50 34  4,845 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pernod Ricard Market Data

Currency Euro
Share Price   142.50
Change Today   1.00
% Change 0.71 %
52 Week High  216.90
52 Week Low  140.25
Volume 597,060
Shares Issued 256.05m
Market Cap  36,487m
Beta 1.00

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 10
Sell 3
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Apr-2024

Time Volume / Share Price
17:36 37 @  142.50
17:35 6 @  142.50
17:35 189 @  142.50
17:35 10,689 @  142.50
17:35 263 @  142.50

Top of Page