Time | Price | Volume | Value | Buy/Sell |
26-Apr-2024 17:36 | 142.50 | 37 | 5,272 | Buy |
26-Apr-2024 17:35 | 142.50 | 81 | 11,542 | Buy |
26-Apr-2024 17:35 | 142.50 | 6 | 855 | Buy |
26-Apr-2024 17:35 | 142.50 | 4 | 570 | Buy |
26-Apr-2024 17:35 | 142.50 | 7 | 998 | Buy |
26-Apr-2024 17:35 | 142.50 | 26 | 3,705 | Buy |
26-Apr-2024 17:35 | 142.50 | 252 | 35,910 | Buy |
26-Apr-2024 17:35 | 142.50 | 183 | 26,078 | Buy |
26-Apr-2024 17:35 | 142.50 | 128 | 18,240 | Buy |
26-Apr-2024 17:35 | 142.50 | 149 | 21,232 | Buy |
26-Apr-2024 17:35 | 142.50 | 19 | 2,708 | Buy |
26-Apr-2024 17:35 | 142.50 | 7 | 998 | Buy |
26-Apr-2024 17:35 | 142.50 | 3 | 428 | Buy |
26-Apr-2024 17:35 | 142.50 | 5 | 712 | Buy |
26-Apr-2024 17:35 | 142.50 | 33 | 4,702 | Buy |
26-Apr-2024 17:35 | 142.50 | 142 | 20,235 | Buy |
26-Apr-2024 17:35 | 142.50 | 154 | 21,945 | Buy |
26-Apr-2024 17:35 | 142.50 | 79 | 11,258 | Buy |
26-Apr-2024 17:35 | 142.50 | 694 | 98,895 | Buy |
26-Apr-2024 17:35 | 142.50 | 16 | 2,280 | Buy |
26-Apr-2024 17:35 | 142.50 | 540 | 76,950 | Buy |
26-Apr-2024 17:35 | 142.50 | 194 | 27,645 | Buy |
26-Apr-2024 17:35 | 142.50 | 288 | 41,040 | Buy |
26-Apr-2024 17:35 | 142.50 | 467 | 66,548 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,460 | 208,050 | Buy |
26-Apr-2024 17:35 | 142.50 | 12 | 1,710 | Buy |
26-Apr-2024 17:35 | 142.50 | 42 | 5,985 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,833 | 261,202 | Buy |
26-Apr-2024 17:35 | 142.50 | 140 | 19,950 | Buy |
26-Apr-2024 17:35 | 142.50 | 704 | 100,320 | Buy |
26-Apr-2024 17:35 | 142.50 | 213 | 30,352 | Buy |
26-Apr-2024 17:35 | 142.50 | 29 | 4,132 | Buy |
26-Apr-2024 17:35 | 142.50 | 7,994 | 1,139,145 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,313 | 329,602 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,724 | 245,670 | Buy |
26-Apr-2024 17:35 | 142.50 | 3,849 | 548,482 | Buy |
26-Apr-2024 17:35 | 142.50 | 442 | 62,985 | Buy |
26-Apr-2024 17:35 | 142.50 | 2,205 | 314,212 | Buy |
26-Apr-2024 17:35 | 142.50 | 2 | 285 | Buy |
26-Apr-2024 17:35 | 142.50 | 103 | 14,678 | Buy |
26-Apr-2024 17:35 | 142.50 | 276 | 39,330 | Buy |
26-Apr-2024 17:35 | 142.50 | 986 | 140,505 | Buy |
26-Apr-2024 17:35 | 142.50 | 360 | 51,300 | Buy |
26-Apr-2024 17:35 | 142.50 | 4 | 570 | Buy |
26-Apr-2024 17:35 | 142.50 | 963 | 137,228 | Buy |
26-Apr-2024 17:35 | 142.50 | 104 | 14,820 | Buy |
26-Apr-2024 17:35 | 142.50 | 1,189 | 169,432 | Buy |
26-Apr-2024 17:35 | 142.50 | 262 | 37,335 | Buy |
26-Apr-2024 17:35 | 142.50 | 10 | 1,425 | Buy |
26-Apr-2024 17:35 | 142.50 | 34 | 4,845 | Buy |
Currency | Euro |
Share Price | 142.50 |
Change Today | 1.00 |
% Change | 0.71 % |
52 Week High | 216.90 |
52 Week Low | 140.25 |
Volume | 597,060 |
Shares Issued | 256.05m |
Market Cap | 36,487m |
Beta | 1.00 |
Strong Buy | 5 |
Buy | 1 |
Neutral | 10 |
Sell | 3 |
Strong Sell | 1 |
Total | 20 |
Time | Volume / Share Price |
17:36 | 37 @ 142.50 |
17:35 | 6 @ 142.50 |
17:35 | 189 @ 142.50 |
17:35 | 10,689 @ 142.50 |
17:35 | 263 @ 142.50 |
You are here: research