Pernod Ricard (RI)

Index:

CAC 40

  150.71
   
  • Change Today:
     1.36
  • 52 Week High:  217.40
  • 52 Week Low:  140.80
  • Currency: Euro
  • Shares Issued: 256.05m
  • Volume: 108,660
  • Market Cap:  38,588m
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
13:52  150.70 4  603 Unknown
13:52  150.70 42  6,329 Unknown
13:52  150.65 28  4,218 Sell
13:52  150.65 42  6,327 Sell
13:52  150.70 41  6,179 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:00  150.30 791  118,887 Unknown
09:10  150.50 512  77,056 Unknown
09:10  150.50 512  77,056 Unknown
09:10  150.50 512  77,056 Unknown
09:10  150.50 475  71,488 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page