iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

6,137.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 6,141.98p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 6,069
  • Market Cap: £828.98m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:00 6,141.98p 1 £61 Buy O
11:14 6,127.00p 1 £61 Buy AT
11:02 6,128.00p 1 £61 Buy AT
10:51 6,119.05p 15 £918 Sell O
10:33 6,125.00p 1 £61 Buy AT
10:23 6,126.00p 1 £61 Buy AT
10:11 6,117.00p 3,713 £227,124 Sell AT
10:11 6,118.00p 1,306 £79,901 Sell AT
10:08 6,122.00p 1 £61 Buy AT
10:04 6,122.00p 0 £0 Buy O
10:04 6,122.00p 5 £306 Buy AT
10:04 6,122.00p 1 £61 Buy O
09:57 6,121.54p 981 £60,052 Sell O
09:49 6,122.03p 5 £306 Sell O
08:04 6,126.00p 17 £1,041 Sell AT
08:04 6,126.00p 20 £1,225 Sell AT
08:01 6,122.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IESG Market Data

Currency UK Pounds
Price 6,137.50p
Change Today 22.00p
% Change 0.36 %
52 Week High 6,141.98p
52 Week Low 4,962.50p
Volume 6,069
Shares Issued 13.51m
Market Cap £828.98m

Trades for 16-May-2024

Time Volume / Share Price
13:00 1 @ 6,141.98p
11:14 1 @ 6,127.00p
11:02 1 @ 6,128.00p
10:51 15 @ 6,119.05p
10:33 1 @ 6,125.00p

Top of Page