iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

6,143.00p
   
  • Change Today:
      27.50p
  • 52 Week High: 6,143.50p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 6,068
  • Market Cap: £829.73m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 6,127.00p 1 £61 Buy AT
11:02 6,128.00p 1 £61 Buy AT
10:51 6,119.05p 15 £918 Sell O
10:33 6,125.00p 1 £61 Buy AT
10:23 6,126.00p 1 £61 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 6,117.00p 3,713 £227,124 Sell AT
10:11 6,118.00p 1,306 £79,901 Sell AT
09:57 6,121.54p 981 £60,052 Sell O
08:04 6,126.00p 20 £1,225 Sell AT
08:04 6,126.00p 17 £1,041 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page