iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

6,130.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 6,141.98p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 6,821
  • Market Cap: £827.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:35 6,130.00p 36 £2,207 Sell PC
16-May-2024 16:35 6,130.00p 36 £2,207 Unknown
16-May-2024 16:29 6,128.32p 150 £9,192 Buy O
16-May-2024 16:24 6,126.00p 0 £0 Sell O
16-May-2024 16:24 6,126.00p 1 £61 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 10:11 6,117.00p 3,713 £227,124 Sell AT
16-May-2024 10:11 6,118.00p 1,306 £79,901 Sell AT
16-May-2024 09:57 6,121.54p 981 £60,052 Sell O
16-May-2024 15:10 6,131.47p 160 £9,810 Buy O
16-May-2024 15:10 6,129.03p 158 £9,684 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page