Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 6,130.00p | 36 | £2,207 | Sell | PC |
16-May-2024 16:35 | 6,130.00p | 36 | £2,207 | Unknown | |
16-May-2024 16:29 | 6,128.32p | 150 | £9,192 | Buy | O |
16-May-2024 16:24 | 6,126.00p | 0 | £0 | Sell | O |
16-May-2024 16:24 | 6,126.00p | 1 | £61 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 10:11 | 6,117.00p | 3,713 | £227,124 | Sell | AT |
16-May-2024 10:11 | 6,118.00p | 1,306 | £79,901 | Sell | AT |
16-May-2024 09:57 | 6,121.54p | 981 | £60,052 | Sell | O |
16-May-2024 15:10 | 6,131.47p | 160 | £9,810 | Buy | O |
16-May-2024 15:10 | 6,129.03p | 158 | £9,684 | Sell | O |
You are here: research