Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 5,835.00p | 62 | £3,618 | Sell | RQ |
14:29 | 5,832.41p | 62 | £3,616 | Sell | O |
14:11 | 5,839.00p | 5,800 | £338,662 | Buy | AT |
14:11 | 5,838.60p | 1 | £58 | Buy | O |
14:02 | 5,839.00p | 5,000 | £291,950 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 5,839.00p | 5,800 | £338,662 | Buy | AT |
14:02 | 5,839.00p | 5,000 | £291,950 | Buy | AT |
11:26 | 5,846.60p | 1,700 | £99,392 | Buy | O |
08:11 | 5,849.92p | 430 | £25,155 | Buy | O |
11:08 | 5,845.16p | 123 | £7,190 | Sell | O |
You are here: research