iShares II Ishr DW Jnes EUR Sust Scrned ETF EUR Acc (IESG)

5,833.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 5,943.50p
  • 52 Week Low: 4,962.50p
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 13,620
  • Market Cap: £787.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 5,835.00p 62 £3,618 Sell RQ
14:29 5,832.41p 62 £3,616 Sell O
14:11 5,839.00p 5,800 £338,662 Buy AT
14:11 5,838.60p 1 £58 Buy O
14:02 5,839.00p 5,000 £291,950 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 5,839.00p 5,800 £338,662 Buy AT
14:02 5,839.00p 5,000 £291,950 Buy AT
11:26 5,846.60p 1,700 £99,392 Buy O
08:11 5,849.92p 430 £25,155 Buy O
11:08 5,845.16p 123 £7,190 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page