iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc (IGSG)

5,593.50p
   
  • Change Today:
    -31.50p
  • 52 Week High: 5,665.50p
  • 52 Week Low: 4,654.50p
  • Currency: UK Pounds
  • Shares Issued: 4.20m
  • Volume: 706
  • Market Cap: £234.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:25 5,587.00p 363 £20,281 Sell AT
24-May-2024 16:14 5,595.00p 25 £1,399 Buy AT
24-May-2024 15:16 5,588.10p 1 £56 Buy O
24-May-2024 15:11 5,590.00p 1 £56 Buy O
24-May-2024 12:22 5,592.99p 17 £951 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:25 5,587.00p 363 £20,281 Sell AT
24-May-2024 10:05 5,593.36p 274 £15,326 Sell O
24-May-2024 16:14 5,595.00p 25 £1,399 Buy AT
24-May-2024 10:05 5,593.50p 19 £1,063 Sell RQ
24-May-2024 10:04 5,591.36p 19 £1,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page