Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:25 | 5,587.00p | 363 | £20,281 | Sell | AT |
24-May-2024 16:14 | 5,595.00p | 25 | £1,399 | Buy | AT |
24-May-2024 15:16 | 5,588.10p | 1 | £56 | Buy | O |
24-May-2024 15:11 | 5,590.00p | 1 | £56 | Buy | O |
24-May-2024 12:22 | 5,592.99p | 17 | £951 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:25 | 5,587.00p | 363 | £20,281 | Sell | AT |
24-May-2024 10:05 | 5,593.36p | 274 | £15,326 | Sell | O |
24-May-2024 16:14 | 5,595.00p | 25 | £1,399 | Buy | AT |
24-May-2024 10:05 | 5,593.50p | 19 | £1,063 | Sell | RQ |
24-May-2024 10:04 | 5,591.36p | 19 | £1,062 | Sell | O |
You are here: research