Publicis Groupe Sa (PUB)

Index:

CAC 40

  105.75
   
  • Change Today:
     -1.15
  • 52 Week High:  108.10
  • 52 Week Low:  69.32
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 395,352
  • Market Cap:  26,498m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  105.75 68,179  7,209,929 Buy
17-May-2024 17:35  105.75 23,941  2,531,761 Buy
17-May-2024 17:35  105.75 21,555  2,279,441 Buy
17-May-2024 17:35  105.75 13,511  1,428,788 Buy
17-May-2024 17:35  105.75 13,389  1,415,887 Buy
17-May-2024 17:35  105.75 5,773  610,495 Buy
17-May-2024 17:35  105.75 4,935  521,876 Buy
17-May-2024 17:35  105.75 3,959  418,664 Buy
17-May-2024 17:35  105.75 3,511  371,288 Buy
17-May-2024 17:35  105.75 3,286  347,494 Buy
17-May-2024 17:35  105.75 3,051  322,643 Buy
17-May-2024 17:35  105.75 3,039  321,374 Buy
17-May-2024 17:35  105.75 3,000  317,250 Buy
17-May-2024 17:35  105.75 2,834  299,696 Buy
17-May-2024 17:35  105.75 2,357  249,253 Buy
17-May-2024 17:35  105.75 2,284  241,533 Buy
17-May-2024 17:35  105.75 2,202  232,862 Buy
17-May-2024 17:35  105.75 2,200  232,650 Buy
17-May-2024 17:35  105.75 2,104  222,498 Buy
17-May-2024 17:35  105.75 2,104  222,498 Buy
17-May-2024 17:35  105.75 2,104  222,498 Buy
17-May-2024 11:00  105.60 1,972  208,243 Buy
17-May-2024 17:35  105.75 1,960  207,270 Buy
17-May-2024 17:35  105.75 1,956  206,847 Buy
17-May-2024 17:35  105.75 1,931  204,203 Buy
17-May-2024 17:35  105.75 1,904  201,348 Buy
17-May-2024 17:35  105.75 1,818  192,254 Buy
17-May-2024 17:35  105.75 1,790  189,292 Buy
17-May-2024 17:35  105.75 1,777  187,918 Buy
17-May-2024 17:35  105.75 1,761  186,226 Buy
17-May-2024 17:35  105.75 1,717  181,573 Buy
17-May-2024 17:35  105.75 1,716  181,467 Buy
17-May-2024 17:35  105.75 1,633  172,690 Buy
17-May-2024 17:35  105.75 1,544  163,278 Buy
17-May-2024 17:35  105.75 1,470  155,452 Buy
17-May-2024 17:35  105.75 1,429  151,117 Buy
17-May-2024 17:35  105.75 1,381  146,041 Buy
17-May-2024 17:35  105.75 1,352  142,974 Buy
17-May-2024 17:35  105.75 1,304  137,898 Buy
17-May-2024 17:35  105.75 1,257  132,928 Buy
17-May-2024 17:35  105.75 1,240  131,130 Buy
17-May-2024 17:35  105.75 1,158  122,458 Buy
17-May-2024 17:35  105.75 1,158  122,458 Buy
17-May-2024 17:35  105.75 1,153  121,930 Buy
17-May-2024 17:35  105.75 1,122  118,652 Buy
17-May-2024 17:35  105.75 1,108  117,171 Buy
17-May-2024 17:35  105.75 1,095  115,796 Buy
17-May-2024 17:35  105.75 1,073  113,470 Buy
17-May-2024 17:35  105.75 1,068  112,941 Buy
17-May-2024 17:35  105.75 1,061  112,201 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PUB Market Data

Currency Euro
Share Price   105.75
Change Today   -1.15
% Change -1.08 %
52 Week High  108.10
52 Week Low  69.32
Volume 395,352
Shares Issued 250.57m
Market Cap  26,498m
Beta 0.72

What The Brokers Say

Strong Buy 5
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
17:35 21 @  105.75
17:35 141 @  105.75
17:35 169 @  105.75
17:35 451 @  105.75
17:35 604 @  105.75

Top of Page