Time | Price | Volume | Value | Buy/Sell |
17-May-2024 17:35 | 105.75 | 68,179 | 7,209,929 | Buy |
17-May-2024 17:35 | 105.75 | 23,941 | 2,531,761 | Buy |
17-May-2024 17:35 | 105.75 | 21,555 | 2,279,441 | Buy |
17-May-2024 17:35 | 105.75 | 13,511 | 1,428,788 | Buy |
17-May-2024 17:35 | 105.75 | 13,389 | 1,415,887 | Buy |
17-May-2024 17:35 | 105.75 | 5,773 | 610,495 | Buy |
17-May-2024 17:35 | 105.75 | 4,935 | 521,876 | Buy |
17-May-2024 17:35 | 105.75 | 3,959 | 418,664 | Buy |
17-May-2024 17:35 | 105.75 | 3,511 | 371,288 | Buy |
17-May-2024 17:35 | 105.75 | 3,286 | 347,494 | Buy |
17-May-2024 17:35 | 105.75 | 3,051 | 322,643 | Buy |
17-May-2024 17:35 | 105.75 | 3,039 | 321,374 | Buy |
17-May-2024 17:35 | 105.75 | 3,000 | 317,250 | Buy |
17-May-2024 17:35 | 105.75 | 2,834 | 299,696 | Buy |
17-May-2024 17:35 | 105.75 | 2,357 | 249,253 | Buy |
17-May-2024 17:35 | 105.75 | 2,284 | 241,533 | Buy |
17-May-2024 17:35 | 105.75 | 2,202 | 232,862 | Buy |
17-May-2024 17:35 | 105.75 | 2,200 | 232,650 | Buy |
17-May-2024 17:35 | 105.75 | 2,104 | 222,498 | Buy |
17-May-2024 17:35 | 105.75 | 2,104 | 222,498 | Buy |
17-May-2024 17:35 | 105.75 | 2,104 | 222,498 | Buy |
17-May-2024 11:00 | 105.60 | 1,972 | 208,243 | Buy |
17-May-2024 17:35 | 105.75 | 1,960 | 207,270 | Buy |
17-May-2024 17:35 | 105.75 | 1,956 | 206,847 | Buy |
17-May-2024 17:35 | 105.75 | 1,931 | 204,203 | Buy |
17-May-2024 17:35 | 105.75 | 1,904 | 201,348 | Buy |
17-May-2024 17:35 | 105.75 | 1,818 | 192,254 | Buy |
17-May-2024 17:35 | 105.75 | 1,790 | 189,292 | Buy |
17-May-2024 17:35 | 105.75 | 1,777 | 187,918 | Buy |
17-May-2024 17:35 | 105.75 | 1,761 | 186,226 | Buy |
17-May-2024 17:35 | 105.75 | 1,717 | 181,573 | Buy |
17-May-2024 17:35 | 105.75 | 1,716 | 181,467 | Buy |
17-May-2024 17:35 | 105.75 | 1,633 | 172,690 | Buy |
17-May-2024 17:35 | 105.75 | 1,544 | 163,278 | Buy |
17-May-2024 17:35 | 105.75 | 1,470 | 155,452 | Buy |
17-May-2024 17:35 | 105.75 | 1,429 | 151,117 | Buy |
17-May-2024 17:35 | 105.75 | 1,381 | 146,041 | Buy |
17-May-2024 17:35 | 105.75 | 1,352 | 142,974 | Buy |
17-May-2024 17:35 | 105.75 | 1,304 | 137,898 | Buy |
17-May-2024 17:35 | 105.75 | 1,257 | 132,928 | Buy |
17-May-2024 17:35 | 105.75 | 1,240 | 131,130 | Buy |
17-May-2024 17:35 | 105.75 | 1,158 | 122,458 | Buy |
17-May-2024 17:35 | 105.75 | 1,158 | 122,458 | Buy |
17-May-2024 17:35 | 105.75 | 1,153 | 121,930 | Buy |
17-May-2024 17:35 | 105.75 | 1,122 | 118,652 | Buy |
17-May-2024 17:35 | 105.75 | 1,108 | 117,171 | Buy |
17-May-2024 17:35 | 105.75 | 1,095 | 115,796 | Buy |
17-May-2024 17:35 | 105.75 | 1,073 | 113,470 | Buy |
17-May-2024 17:35 | 105.75 | 1,068 | 112,941 | Buy |
17-May-2024 17:35 | 105.75 | 1,061 | 112,201 | Buy |
Currency | Euro |
Share Price | 105.75 |
Change Today | -1.15 |
% Change | -1.08 % |
52 Week High | 108.10 |
52 Week Low | 69.32 |
Volume | 395,352 |
Shares Issued | 250.57m |
Market Cap | 26,498m |
Beta | 0.72 |
Strong Buy | 5 |
Buy | 8 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Time | Volume / Share Price |
17:35 | 21 @ 105.75 |
17:35 | 141 @ 105.75 |
17:35 | 169 @ 105.75 |
17:35 | 451 @ 105.75 |
17:35 | 604 @ 105.75 |
You are here: research