Publicis Groupe Sa (PUB)

Index:

CAC 40

  105.75
   
  • Change Today:
     -1.15
  • 52 Week High:  108.10
  • 52 Week Low:  69.32
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 395,352
  • Market Cap:  26,498m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  105.75 21  2,221 Buy
17-May-2024 17:35  105.75 141  14,911 Buy
17-May-2024 17:35  105.75 169  17,872 Buy
17-May-2024 17:35  105.75 451  47,693 Buy
17-May-2024 17:35  105.75 604  63,873 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  105.75 68,179  7,209,929 Buy
17-May-2024 17:35  105.75 23,941  2,531,761 Buy
17-May-2024 17:35  105.75 21,555  2,279,441 Buy
17-May-2024 17:35  105.75 13,511  1,428,788 Buy
17-May-2024 17:35  105.75 13,389  1,415,887 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page