Publicis Groupe Sa (PUB)

Index:

CAC 40

  104.75
   
  • Change Today:
     1.05
  • 52 Week High:  105.25
  • 52 Week Low:  68.22
  • Currency: Euro
  • Shares Issued: 250.57m
  • Volume: 278,243
  • Market Cap:  26,248m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
03-May-2024 17:35  104.75 1  105 Buy
03-May-2024 17:35  104.75 369  38,653 Buy
03-May-2024 17:35  104.75 178  18,646 Buy
03-May-2024 17:35  104.75 192  20,112 Buy
03-May-2024 17:35  104.75 166  17,388 Buy

Largest Trades

Time Price Volume Value Buy/Sell
03-May-2024 17:35  104.75 8,735  914,991 Buy
03-May-2024 17:35  104.75 8,187  857,588 Buy
03-May-2024 17:35  104.75 8,166  855,388 Buy
03-May-2024 17:35  104.75 7,313  766,037 Buy
03-May-2024 17:35  104.75 6,750  707,062 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page