14:46 |
87.20p |
2 |
£2 |
Buy |
O |
14:26 |
85.73p |
10,772 |
£9,235 |
Sell |
O |
14:12 |
86.08p |
11,695 |
£10,067 |
Sell |
O |
13:59 |
86.19p |
3,844 |
£3,313 |
Sell |
O |
13:50 |
86.48p |
10,000 |
£8,648 |
Buy |
O |
13:31 |
86.19p |
5,000 |
£4,310 |
Sell |
O |
13:28 |
87.20p |
4 |
£4 |
Buy |
O |
13:10 |
86.30p |
3,476 |
£3,000 |
Buy |
O |
12:08 |
85.94p |
6,800 |
£5,844 |
Sell |
O |
12:05 |
85.94p |
4,638 |
£3,986 |
Sell |
O |
11:59 |
85.70p |
5,399 |
£4,627 |
Sell |
O |
11:59 |
87.20p |
45 |
£39 |
Buy |
O |
11:59 |
85.94p |
4,500 |
£3,867 |
Sell |
O |
11:54 |
86.32p |
23,047 |
£19,894 |
Buy |
O |
11:54 |
85.70p |
5,399 |
£4,627 |
Sell |
O |
11:51 |
85.92p |
2,070 |
£1,778 |
Sell |
O |
11:33 |
85.70p |
24,747 |
£21,208 |
Sell |
O |
11:32 |
85.70p |
24,747 |
£21,208 |
Sell |
O |
11:25 |
85.82p |
3,800 |
£3,261 |
Sell |
O |
11:03 |
86.54p |
5,000 |
£4,327 |
Buy |
O |
10:44 |
85.88p |
13,515 |
£11,607 |
Sell |
O |
10:42 |
85.85p |
89,044 |
£76,444 |
Sell |
O |
10:42 |
85.85p |
83,718 |
£71,872 |
Sell |
O |
10:39 |
86.21p |
17,500 |
£15,086 |
Buy |
O |
10:34 |
86.23p |
4,500 |
£3,880 |
Buy |
O |
10:17 |
85.74p |
5,326 |
£4,566 |
Sell |
O |
10:17 |
87.00p |
984 |
£856 |
Buy |
AT |
10:17 |
87.00p |
7 |
£6 |
Buy |
O |
10:10 |
85.80p |
4,167 |
£3,575 |
Sell |
O |
10:03 |
86.24p |
11,630 |
£10,030 |
Buy |
O |
10:01 |
86.26p |
2,307 |
£1,990 |
Buy |
O |
09:44 |
86.26p |
11,630 |
£10,032 |
Buy |
O |
09:31 |
85.72p |
3,052 |
£2,616 |
Sell |
O |
09:20 |
85.70p |
1,115 |
£956 |
Sell |
O |
09:12 |
87.00p |
4 |
£4 |
Buy |
O |
08:56 |
85.68p |
158 |
£135 |
Sell |
O |
08:48 |
85.40p |
3,750 |
£3,202 |
Sell |
O |
08:31 |
85.60p |
6,300 |
£5,392 |
Sell |
O |
08:08 |
84.80p |
18 |
£15 |
Sell |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
20-Jun-24 |
21-Mar-24 |
Paid |
30-Aug-24 |
31-May-24 |
Amount |
1.05p |
1.00p |
14:46 |
2 @ 87.20p |
14:26 |
10,772 @ 85.73p |
14:12 |
11,695 @ 86.08p |
13:59 |
3,844 @ 86.19p |
13:50 |
10,000 @ 86.48p |
Top of Page
You are here:
research