Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 89.00
  • 52 Week Low: 75.40
  • Currency: UK Pounds
  • Shares Issued: 318.54m
  • Volume: 413,710
  • Market Cap: £277.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46 87.20p 2 £2 Buy O
14:26 85.73p 10,772 £9,235 Sell O
14:12 86.08p 11,695 £10,067 Sell O
13:59 86.19p 3,844 £3,313 Sell O
13:50 86.48p 10,000 £8,648 Buy O
13:31 86.19p 5,000 £4,310 Sell O
13:28 87.20p 4 £4 Buy O
13:10 86.30p 3,476 £3,000 Buy O
12:08 85.94p 6,800 £5,844 Sell O
12:05 85.94p 4,638 £3,986 Sell O
11:59 85.70p 5,399 £4,627 Sell O
11:59 87.20p 45 £39 Buy O
11:59 85.94p 4,500 £3,867 Sell O
11:54 86.32p 23,047 £19,894 Buy O
11:54 85.70p 5,399 £4,627 Sell O
11:51 85.92p 2,070 £1,778 Sell O
11:33 85.70p 24,747 £21,208 Sell O
11:32 85.70p 24,747 £21,208 Sell O
11:25 85.82p 3,800 £3,261 Sell O
11:03 86.54p 5,000 £4,327 Buy O
10:44 85.88p 13,515 £11,607 Sell O
10:42 85.85p 89,044 £76,444 Sell O
10:42 85.85p 83,718 £71,872 Sell O
10:39 86.21p 17,500 £15,086 Buy O
10:34 86.23p 4,500 £3,880 Buy O
10:17 85.74p 5,326 £4,566 Sell O
10:17 87.00p 984 £856 Buy AT
10:17 87.00p 7 £6 Buy O
10:10 85.80p 4,167 £3,575 Sell O
10:03 86.24p 11,630 £10,030 Buy O
10:01 86.26p 2,307 £1,990 Buy O
09:44 86.26p 11,630 £10,032 Buy O
09:31 85.72p 3,052 £2,616 Sell O
09:20 85.70p 1,115 £956 Sell O
09:12 87.00p 4 £4 Buy O
08:56 85.68p 158 £135 Sell O
08:48 85.40p 3,750 £3,202 Sell O
08:31 85.60p 6,300 £5,392 Sell O
08:08 84.80p 18 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 87.00p
Change Today 1.40p
% Change 1.64 %
52 Week High 89.00
52 Week Low 75.40
Volume 413,710
Shares Issued 318.54m
Market Cap £277.13m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average
19.73% below the sector average19.73% below the sector average19.73% below the sector average19.73% below the sector average19.73% below the sector average
Price Trend
3.80% above the market average3.80% above the market average3.80% above the market average3.80% above the market average3.80% above the market average
14.97% below the sector average14.97% below the sector average14.97% below the sector average14.97% below the sector average14.97% below the sector average
Income
8.91% below the market average8.91% below the market average8.91% below the market average8.91% below the market average8.91% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
88.20% above the market average88.20% above the market average88.20% above the market average88.20% above the market average88.20% above the market average
77.20% above the sector average77.20% above the sector average77.20% above the sector average77.20% above the sector average77.20% above the sector average

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Jun-24 21-Mar-24
Paid 30-Aug-24 31-May-24
Amount 1.05p 1.00p

Trades for 08-May-2024

Time Volume / Share Price
14:46 2 @ 87.20p
14:26 10,772 @ 85.73p
14:12 11,695 @ 86.08p
13:59 3,844 @ 86.19p
13:50 10,000 @ 86.48p

Top of Page