Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 89.00p | 108 | £96 | Buy | PC |
26-Apr-2024 16:35 | 89.00p | 97 | £86 | Unknown | |
26-Apr-2024 16:35 | 89.00p | 6 | £5 | Unknown | |
26-Apr-2024 16:35 | 89.00p | 5 | £4 | Unknown | |
26-Apr-2024 16:21 | 88.40p | 145 | £128 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:02 | 88.36p | 67,905 | £60,001 | Sell | O |
26-Apr-2024 10:43 | 88.69p | 59,460 | £52,734 | Buy | O |
26-Apr-2024 11:54 | 88.75p | 44,760 | £39,724 | Buy | O |
26-Apr-2024 14:13 | 88.40p | 31,005 | £27,408 | Unknown | O |
26-Apr-2024 14:12 | 88.39p | 31,005 | £27,406 | Sell | O |
You are here: research